Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1499 | 5,58% | 1,10% | US$112.768 | US$118,42 | 752.534 DMD |
| 152 |  NEMstake NEM | US$734,21 | 12,16% | 5,08% | US$107.709 | US$146,84 | 147 NEM |
| 153 |  HoboNickels HBN | US$0,01360 | 0,59% | -21,99% | US$107.336 | US$80,11 | 7.891.902 HBN |
| 154 |  CannaCoin CCN | US$0,02222 | 22,27% | 57,61% | US$102.785 | US$342,97 | 4.625.076 CCN |
| 155 |  NautilusCoin NAUT | US$0,01931 | 3,32% | 2,93% | US$102.319 | US$120,02 | 5.298.479 NAUT |
| 156 |  Bithaus BITHAUS | US$0,2448 | 8,95% | 0,00% | US$97.915 | US$8,81 | 400.000 BITHAUS |
| 157 |  Pesetacoin PTC | US$0,001095 | -7,94% | 0,81% | US$90.371 | US$178,57 | 82.496.342 PTC |
| 158 |  NobleCoin NOBL | US$0,00003633 | 0,70% | -5,79% | US$88.566 | US$467,04 | 2.438.110.000 NOBL |
| 159 |  Freicoin FRC | US$0,001900 | 5,23% | -0,32% | US$87.349 | US$9,74 | 45.962.594 FRC |
| 160 |  Pinkcoin PINK | US$0,0002318 | -1,39% | -7,20% | US$84.459 | US$52,85 | 364.285.582 PINK |
| 161 |  BearMining BEAR | US$0,01639 | 6,59% | -0,21% | US$81.960 | US$211,82 | 5.000.000 BEAR |
| 162 |  Sembro Token SMBR | US$0,03275 | 16,35% | -27,18% | US$81.901 | US$8,36 | 2.500.836 SMBR |
| 163 |  Horizon HZ | US$0,0002178 | 5,31% | -31,65% | US$80.594 | US$303,67 | 370.087.231 HZ |
| 164 |  MGW MGW | US$0,07769 | 2,20% | -0,67% | US$77.692 | US$17,87 | 1.000.000 MGW |
| 165 |  Tickets TIX | US$0,000001136 | 13,63% | -4,90% | US$75.950 | US$28,50 | 66.876.281.414 TIX |
| 166 |  Boomcoin BOOM | US$0,006487 | 11,57% | -11,23% | US$73.818 | US$353,38 | 11.379.426 BOOM |
| 167 |  bitCNY BITCNY | US$0,1616 | 0,48% | -0,41% | US$73.494 | US$423,19 | 454.666 BITCNY |
| 168 |  Karmacoin KARMA | US$0,000001111 | 11,33% | -11,34% | US$71.481 | US$30,46 | 64.343.894.065 KARMA |
| 169 |  USDe USDE | US$0,00007259 | -0,57% | 29,98% | US$69.422 | US$95,96 | 956.351.793 USDE |
| 170 |  Zeitcoin ZEIT | US$0,000002339 | 51,81% | -20,06% | US$69.258 | US$4,50 | 29.611.797.845 ZEIT |
| 171 |  Fibre FIBRE | US$0,1067 | 7,54% | -12,78% | US$66.897 | US$217,22 | 626.794 FIBRE |
| 172 |  FedoraCoin TIPS | US$0,0000002321 | 6,53% | -10,99% | US$65.189 | US$158,75 | 280.846.322.360 TIPS |
| 173 |  SuperCoin SUPER | US$0,003075 | 11,44% | -28,63% | US$64.883 | US$54,21 | 21.097.465 SUPER |
| 174 |  Deutsche eMark DEM | US$0,003986 | 12,96% | -7,17% | US$61.318 | US$37,98 | 15.383.836 DEM |
| 175 |  TagCoin TAG | US$0,02690 | 5,19% | 2,39% | US$59.963 | US$286,40 | 2.228.801 TAG |
| 176 |  FlutterCoin FLT | US$0,0002563 | 9,11% | -7,06% | US$58.868 | US$74,68 | 229.661.388 FLT |
| 177 |  ClearingHouse XCH | US$0,0005488 | 4,51% | -5,60% | US$56.967 | US$35,06 | 103.809.097 XCH |
| 178 |  NavCoin NAV | US$0,0009794 | -0,09% | 7,65% | US$56.516 | US$36,44 | 57.705.782 NAV |
| 179 |  JackpotCoin JPC | US$0,000009899 | 3,94% | -12,10% | US$56.409 | US$5,05 | 5.698.682.708 JPC |
| 180 |  Rubycoin RBY | US$0,002487 | 21,92% | -2,75% | US$54.592 | US$313,95 | 21.950.547 RBY |
| 181 |  Bullion CBX | US$0,05644 | 2,98% | -14,06% | US$53.968 | US$20,77 | 956.160 CBX |
| 182 |  Bitstar BITS | US$0,003214 | 3,74% | -17,61% | US$53.820 | US$28,04 | 16.746.797 BITS |
| 183 |  Auroracoin AUR | US$0,02450 | 2,10% | -8,74% | US$52.950 | US$292,20 | 2.161.653 AUR |
| 184 |  TEKcoin TEK | US$0,01225 | -13,77% | -13,51% | US$52.862 | US$453,46 | 4.315.944 TEK |
| 185 |  Kore KORE | US$0,03013 | 5,45% | -19,42% | US$52.637 | US$1,59 | 1.746.719 KORE |
| 186 |  Magi XMG | US$0,02924 | 5,09% | -8,24% | US$52.560 | US$252,92 | 1.797.524 XMG |
| 187 |  HTML5COIN HTML5 | US$0,000001247 | 36,48% | -9,55% | US$50.258 | US$453,99 | 40.289.555.000 HTML5 |
| 188 |  Checkcoin CKC | US$0,003203 | 21,18% | -3,78% | US$48.555 | US$98,35 | 15.161.680 CKC |
| 189 |  Bottlecaps CAP | US$0,005194 | -2,86% | -13,74% | US$46.748 | US$70,48 | 9.001.273 CAP |
| 190 |  CryptCoin CRYPT | US$0,007799 | 17,86% | -13,27% | US$46.402 | US$328,99 | 5.949.532 CRYPT |
| 191 |  CleverHash CHASH | US$0,3629 | 8,60% | -12,41% | US$44.994 | US$268,68 | 123.995 CHASH |
| 192 |  Myriad XMY | US$0,00006949 | 2,71% | -10,62% | US$43.498 | US$187,00 | 625.915.000 XMY |
| 193 |  BBQCoin BQC | US$0,001100 | 29,98% | -3,24% | US$40.396 | US$9,14 | 36.721.348 BQC |
| 194 |  TeslaCoin TES | US$0,0006599 | 3,80% | 4,34% | US$39.959 | US$21,24 | 60.552.166 TES |
| 195 |  SeedCoin SEED | US$0,01320 | 17,10% | -21,17% | US$39.547 | US$0,3389 | 2.996.376 SEED |
| 196 |  Groestlcoin GRS | US$0,0007322 | 128,13% | 261,40% | US$39.319 | US$12,22 | 53.700.328 GRS |
| 197 |  I/O Coin IOC | US$0,002346 | -15,74% | -27,73% | US$37.859 | US$480,32 | 16.139.429 IOC |
| 198 |  Quotient XQN | US$0,007919 | -26,07% | -45,54% | US$37.404 | US$281,13 | 4.723.326 XQN |
| 199 |  ExclusiveCoin EXCL | US$0,004656 | 4,11% | -33,22% | US$37.131 | US$360,46 | 7.975.079 EXCL |
| 200 |  Colossuscoin COL | US$0,0000001168 | 1,82% | -28,71% | US$36.561 | US$0,05866 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.