Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$329,96 | 3,94% | -4,98% | US$4.496.946.323 | US$20.856.656 | 13.628.925 BTC |
| 2 |  XRP XRP | US$0,02421 | 3,39% | 42,41% | US$747.547.154 | US$3.224.772 | 30.881.360.458 XRP |
| 3 |  PayCoin XPY | US$11,61 | 69,49% | 0,00% | US$142.725.356 | US$306.093 | 12.293.208 XPY |
| 4 |  Litecoin LTC | US$2,92 | 1,90% | -15,98% | US$101.992.344 | US$2.591.654 | 34.886.154 LTC |
| 5 |  BitShares BTS | US$0,01581 | 4,27% | -8,61% | US$39.493.323 | US$223.876 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,005813 | -1,48% | 128,74% | US$20.647.604 | US$736.524 | 3.551.674.400 XLM |
| 7 |  Dogecoin DOGE | US$0,0002057 | 6,32% | 2,09% | US$19.942.223 | US$700.302 | 96.935.178.758 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,04364 | -2,09% | -14,08% | US$19.750.481 | US$13.657,09 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01708 | 12,16% | 1,09% | US$17.075.027 | US$97.995,32 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5779 | 10,77% | -12,67% | US$12.686.421 | US$121.346 | 21.951.111 PPC |
| 11 |  Counterparty XCP | US$3,80 | 3,75% | -12,36% | US$10.053.589 | US$11.926,71 | 2.646.689 XCP |
| 12 |  Dash DASH | US$1,98 | 4,64% | -10,98% | US$9.848.718 | US$43.231,93 | 4.962.483 DASH |
| 13 |  Namecoin NMC | US$0,8463 | 7,68% | -2,54% | US$8.904.528 | US$48.847,48 | 10.522.300 NMC |
| 14 |  FuelCoin FC2 | US$0,05591 | -2,91% | -15,48% | US$5.596.592 | US$3.396,12 | 100.101.526 FC2 |
| 15 |  SuperNET UNITY | US$4,69 | 17,45% | 23,38% | US$3.830.661 | US$23.880,46 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,005092 | 3,39% | -14,74% | US$3.084.307 | US$3.984,31 | 605.693.719 NSR |
| 17 |  YbCoin YBC | US$0,8964 | 5,59% | 2,05% | US$2.689.256 | US$33.877,66 | 3.000.000 YBC |
| 18 |  Banx BANX | US$0,9866 | 3,59% | -5,30% | US$2.552.136 | US$4.499,27 | 2.586.882 BANX |
| 19 |  BlackCoin BLK | US$0,03384 | 1,86% | 53,38% | US$2.529.215 | US$333.765 | 74.735.001 BLK |
| 20 |  NuBits USNBT | US$1,00 | -0,37% | -0,23% | US$2.248.103 | US$437.708 | 2.245.632 USNBT |
| 21 |  Swarm SWARM | US$0,02178 | 0,92% | 0,22% | US$2.177.283 | US$1.730,78 | 99.945.431 SWARM |
| 22 |  BitcoinDark BTCD | US$1,65 | 3,17% | -12,94% | US$1.972.792 | US$4.007,03 | 1.196.375 BTCD |
| 23 |  Monero XMR | US$0,3391 | 6,03% | -9,69% | US$1.792.362 | US$12.708,03 | 5.285.658 XMR |
| 24 |  Storjcoin X SJCX | US$0,04194 | 27,30% | -18,56% | US$1.739.154 | US$14.286,67 | 41.464.404 SJCX |
| 25 |  Omni OMNI | US$3,01 | -16,25% | -23,55% | US$1.697.786 | US$1.995,55 | 563.162 OMNI |
| 26 |  Bytecoin BCN | US$0,000008235 | 12,01% | -15,00% | US$1.371.428 | US$7.463,37 | 166.526.647.893 BCN |
| 27 |  Feathercoin FTC | US$0,01970 | 12,86% | -11,18% | US$1.283.883 | US$7.171,25 | 65.172.160 FTC |
| 28 |  Quark QRK | US$0,004406 | -1,95% | -0,45% | US$1.094.989 | US$6.945,35 | 248.495.235 QRK |
| 29 |  DNotes NOTE | US$0,01019 | 49,36% | 40,41% | US$963.631 | US$3.405,13 | 94.521.651 NOTE |
| 30 |  bitUSD BITUSD | US$1,01 | 1,89% | 0,17% | US$945.443 | US$1.198,02 | 940.114 BITUSD |
| 31 |  Primecoin XPM | US$0,1089 | 18,12% | -5,52% | US$905.208 | US$16.087,34 | 8.312.767 XPM |
| 32 |  Pangea Poker PANGEA | US$0,8964 | -3,90% | 28,86% | US$895.907 | US$732,90 | 999.402 PANGEA |
| 33 |  BitShares PTS PTS | US$0,0008414 | -46,99% | -99,76% | US$841.387 | US$518,92 | 999.999.386 PTS |
| 34 |  Ethercoin ETC | US$0,8084 | 3,94% | 0,00% | US$808.392 | US$1.515,39 | 1.000.000 ETC |
| 35 |  ReddCoin RDD | US$0,00002691 | -3,92% | -11,14% | US$734.188 | US$2.357,95 | 27.287.574.303 RDD |
| 36 |  jl777hodl JLH | US$0,06676 | 14,92% | 3,11% | US$667.643 | US$14.651,24 | 10.000.000 JLH |
| 37 |  Clams CLAM | US$1,45 | 12,20% | -39,58% | US$544.377 | US$7.916,17 | 376.678 CLAM |
| 38 |  ShadowCash SDC | US$0,08245 | -5,69% | -21,78% | US$531.909 | US$10.931,94 | 6.451.193 SDC |
| 39 |  Megacoin MEC | US$0,01888 | 16,49% | 24,12% | US$502.839 | US$5.989,85 | 26.631.125 MEC |
| 40 |  UltraCoin UTC | US$0,02078 | 2,08% | -27,73% | US$491.697 | US$1.153,18 | 23.665.030 UTC |
| 41 |  sharkfund0 SF0 | US$341,50 | 9,64% | 0,00% | US$452.132 | US$1.666,53 | 1.324 SF0 |
| 42 |  MonaCoin MONA | US$0,02925 | -10,24% | -12,47% | US$444.621 | US$2.289,77 | 15.198.600 MONA |
| 43 |  SkyNET SKYNET | US$0,4933 | 34,59% | 3,94% | US$441.120 | US$1.738,01 | 894.223 SKYNET |
| 44 |  Infinitecoin IFC | US$0,000004756 | -9,30% | -13,09% | US$430.867 | US$808,47 | 90.596.001.251 IFC |
| 45 |  WorldCoin WDC | US$0,006111 | 2,53% | -3,82% | US$427.598 | US$4.135,72 | 69.973.155 WDC |
| 46 |  Zetacoin ZET | US$0,002635 | 19,11% | -18,61% | US$425.319 | US$1.581,57 | 161.395.660 ZET |
| 47 |  Unobtanium UNO | US$2,20 | 8,90% | -3,64% | US$423.461 | US$1.245,62 | 192.821 UNO |
| 48 |  Viacoin VIA | US$0,03283 | 6,54% | 1,47% | US$413.494 | US$1.301,35 | 12.595.590 VIA |
| 49 |  Novacoin NVC | US$0,4797 | 5,33% | -16,45% | US$406.227 | US$1.321,21 | 846.792 NVC |
| 50 |  BilShares BILS | US$0,0004029 | 8,04% | 12,17% | US$402.932 | US$42.015,11 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.