Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  XCurrency XC | US$0,06968 | -0,93% | -18,64% | US$387.887 | US$1.620,46 | 5.566.824 XC |
| 52 |  Uro URO | US$0,3484 | -3,71% | 23,99% | US$352.500 | US$3.098,57 | 1.011.860 URO |
| 53 |  DigitalNote XDN | US$0,00004706 | 20,19% | 15,58% | US$317.292 | US$11.894,76 | 6.741.907.383 XDN |
| 54 |  TileCoin XTC | US$0,003072 | 8,48% | 17,59% | US$307.189 | US$1.738,07 | 100.000.000 XTC |
| 55 |  Gulden NLG | US$0,001650 | -4,30% | 13,00% | US$304.354 | US$1.111,03 | 184.406.301 NLG |
| 56 |  VeriCoin VRC | US$0,01128 | 1,55% | -14,93% | US$303.852 | US$778,24 | 26.936.374 VRC |
| 57 |  CannabisCoin CANN | US$0,004125 | 2,33% | -13,57% | US$296.513 | US$5.116,18 | 71.887.578 CANN |
| 58 |  Vertcoin VTC | US$0,02826 | 2,44% | -38,63% | US$294.264 | US$1.508,71 | 10.412.400 VTC |
| 59 |  Maxcoin MAX | US$0,007590 | 1,27% | -3,62% | US$289.474 | US$859,10 | 38.138.187 MAX |
| 60 |  Anoncoin ANC | US$0,1947 | 4,99% | -9,86% | US$284.860 | US$4.858,01 | 1.462.764 ANC |
| 61 |  Burst BURST | US$0,0005909 | 29,43% | 4,32% | US$255.101 | US$2.596,14 | 431.728.008 BURST |
| 62 |  Bitswift BITS | US$0,06093 | -0,13% | 5,11% | US$244.187 | US$1.285,68 | 4.007.685 BITS |
| 63 |  ARCHcoin ARCH | US$0,01468 | -0,17% | 10,48% | US$238.486 | US$5.344,80 | 16.247.267 ARCH |
| 64 |  BitBay BAY | US$0,0002201 | 23,49% | -19,14% | US$220.103 | US$4.445,06 | 1.000.101.603 BAY |
| 65 |  Applecoin APC | US$0,009670 | -1,88% | 8,98% | US$215.498 | US$9.153,65 | 22.284.400 APC |
| 66 |  SolarCoin SLR | US$0,006401 | -3,51% | -23,53% | US$214.972 | US$798,86 | 33.583.762 SLR |
| 67 |  PotCoin POT | US$0,001219 | -0,85% | -14,10% | US$209.212 | US$895,67 | 171.667.500 POT |
| 68 |  Bitmark BTM | US$0,2142 | 2,67% | -6,62% | US$198.549 | US$541,21 | 926.900 BTM |
| 69 |  Digitalcoin DGC | US$0,009708 | -5,80% | -9,08% | US$177.454 | US$648,88 | 18.279.148 DGC |
| 70 |  Hyper HYPER | US$0,04619 | -16,92% | -4,99% | US$168.787 | US$1.375,04 | 3.653.876 HYPER |
| 71 |  Librexcoin LXC | US$0,01649 | 43,22% | -18,28% | US$160.840 | US$6.125,65 | 9.752.182 LXC |
| 72 |  ATOMIC ATOMIC | US$0,2629 | -12,87% | -2,83% | US$160.384 | US$1.532,73 | 610.000 ATOMIC |
| 73 |  VPNCoin VASH | US$0,0003498 | 3,95% | -24,38% | US$139.951 | US$698,67 | 400.142.885 VASH |
| 74 |  Syscoin SYS | US$0,0003610 | -3,49% | -14,11% | US$139.816 | US$2.107,68 | 387.316.234 SYS |
| 75 |  BoostCoin BOST | US$0,01128 | -1,69% | 27,71% | US$132.294 | US$15.284,69 | 11.725.643 BOST |
| 76 |  MozzShare MLS | US$0,002061 | 9,04% | -15,02% | US$132.133 | US$1.048,54 | 64.125.000 MLS |
| 77 |  Terracoin TRC | US$0,01967 | 4,86% | -6,21% | US$130.095 | US$1.227,87 | 6.614.136 TRC |
| 78 |  Opal OPAL | US$0,008650 | 2,41% | -24,21% | US$129.819 | US$572,15 | 15.007.857 OPAL |
| 79 |  DigiByte DGB | US$0,00004332 | -3,29% | -20,13% | US$123.549 | US$609,79 | 2.852.092.031 DGB |
| 80 |  Einsteinium EMC2 | US$0,0007816 | 37,33% | 212,47% | US$122.936 | US$20.010,81 | 157.293.645 EMC2 |
| 81 |  ZcCoin ZCC | US$0,006929 | 2,49% | 4,93% | US$120.238 | US$5.794,40 | 17.352.849 ZCC |
| 82 |  Startcoin START | US$0,01486 | 11,69% | -11,97% | US$116.030 | US$1.609,25 | 7.809.863 START |
| 83 |  Mooncoin MOON | US$0,0000005556 | -12,31% | -56,77% | US$108.981 | US$1.228,25 | 196.147.010.874 MOON |
| 84 |  ProfitCoin PFC | US$1,29 | 3,63% | 45,40% | US$105.043 | US$14.250,01 | 81.132 PFC |
| 85 |  WhiteCoin XWC | US$0,0003364 | 2,15% | 1,48% | US$102.293 | US$2.446,87 | 304.104.350 XWC |
| 86 |  HyperStake HYP | US$0,001495 | 1,40% | 20,68% | US$99.837 | US$587,48 | 66.797.544 HYP |
| 87 |  HRLTCGEAR HRL | US$0,01639 | 5,24% | -2,30% | US$96.331 | US$1.508,48 | 5.876.687 HRL |
| 88 |  CzechCrownCoin CZC | US$0,02169 | 11,89% | -0,35% | US$88.529 | US$668,50 | 4.081.940 CZC |
| 89 |  NetCoin NET | US$0,0002588 | 1,83% | -7,22% | US$85.730 | US$643,77 | 331.251.173 NET |
| 90 |  Bytecent BYC | US$0,2476 | 20,65% | -21,07% | US$69.210 | US$2.823,91 | 279.484 BYC |
| 91 |  Boolberry BBR | US$0,02802 | 1,31% | -47,08% | US$66.604 | US$1.029,05 | 2.376.584 BBR |
| 92 |  Copperlark CLR | US$0,006273 | 16,12% | -25,43% | US$61.658 | US$697,38 | 9.828.449 CLR |
| 93 |  HRNXTPool HRNXT | US$0,5985 | -20,35% | -33,90% | US$59.850 | US$1.299,94 | 100.000 HRNXT |
| 94 |  Viorcoin VIOR | US$0,01276 | -4,72% | -25,73% | US$58.737 | US$976,71 | 4.602.209 VIOR |
| 95 |  Riecoin RIC | US$0,006547 | 2,14% | -0,42% | US$58.605 | US$629,56 | 8.951.225 RIC |
| 96 |  EarthCoin EAC | US$0,000009943 | -2,55% | 38,09% | US$58.082 | US$525,63 | 5.841.662.620 EAC |
| 97 |  Quicksilver QSLV | US$0,01608 | 7,68% | 17,76% | US$55.481 | US$4.263,40 | 3.449.880 QSLV |
| 98 |  AeroMe AM | US$0,007213 | 11,17% | 8,89% | US$51.519 | US$1.259,02 | 7.142.687 AM |
| 99 |  UnionCoin UNC | US$0,005802 | 2,84% | -22,12% | US$48.673 | US$1.606,57 | 8.388.608 UNC |
| 100 |  GAIA GAIA | US$0,002013 | 19,87% | 7,83% | US$48.510 | US$3.378,04 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.