Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CAIx CAIx | US$0,01177 | -2,81% | -35,01% | US$19.039 | US$7,43 | 1.618.027 CAIx |
| 252 |  Particle PRT | US$0,00002640 | -16,84% | -16,94% | US$18.860 | US$0,03300 | 714.506.932 PRT |
| 253 |  Verge XVG | US$0,000003320 | 4,60% | -9,25% | US$18.839 | US$61,78 | 5.674.775.000 XVG |
| 254 |  Energycoin ENRG | US$0,0001650 | 3,01% | 10,92% | US$18.702 | US$170,49 | 113.363.498 ENRG |
| 255 |  FLO FLO | US$0,0002165 | 3,39% | -13,59% | US$18.131 | US$17,80 | 83.739.200 FLO |
| 256 |  DarkCash DRKC | US$0,004255 | -11,22% | -22,95% | US$17.854 | US$1,32 | 4.195.783 DRKC |
| 257 |  NoirShares NRS | US$0,007142 | 18,41% | -41,24% | US$17.693 | US$3,68 | 2.477.481 NRS |
| 258 |  NFDCoin NFD | US$0,000003300 | 3,94% | -23,73% | US$16.500 | US$0,7425 | 5.000.000.000 NFD |
| 259 |  Bitcoin Scrypt BTCS | US$0,001504 | 130,04% | 147,55% | US$16.469 | US$12,33 | 10.948.025 BTCS |
| 260 |  ECC ECC | US$0,0000009355 | 1,87% | -10,42% | US$15.870 | US$2,83 | 16.963.625.470 ECC |
| 261 |  Truckcoin TRK | US$0,0009305 | 9,02% | -7,98% | US$15.556 | US$95,87 | 16.718.274 TRK |
| 262 |  CryptoBuck BUK | US$0,01292 | 3,60% | -7,40% | US$15.550 | US$0,3224 | 1.203.841 BUK |
| 263 |  ContinuumCoin CTM | US$0,0000001754 | -3,32% | -15,98% | US$15.531 | US$2,10 | 88.538.349.156 CTM |
| 264 |  Guarany GUA | US$0,1287 | 653,17% | 59,40% | US$15.462 | US$233,75 | 120.165 GUA |
| 265 |  bitBTC BITBTC | US$328,98 | 4,19% | 0,00% | US$15.233 | US$100,60 | 46 BITBTC |
| 266 |  BattleCoin BCX | US$0,0002475 | 5,16% | -3,20% | US$14.985 | US$0,03759 | 60.552.166 BCX |
| 267 |  GameLeagueCoin GML | US$0,00002970 | 3,62% | 1,29% | US$14.848 | US$20,10 | 500.000.000 GML |
| 268 |  GrandCoin GDC | US$0,00003630 | 3,94% | -2,28% | US$14.756 | US$0,1235 | 406.548.474 GDC |
| 269 |  Sterlingcoin SLG | US$0,004273 | 0,42% | -11,11% | US$14.641 | US$103,71 | 3.426.453 SLG |
| 270 |  LiteBar LTB | US$0,08238 | 8,59% | 4,22% | US$14.560 | US$158,85 | 176.737 LTB |
| 271 |  GrowthCoin GRW | US$0,0003761 | 7,73% | -4,98% | US$14.331 | US$0,2155 | 38.100.077 GRW |
| 272 |  Heavycoin HVC | US$0,0001617 | 36,62% | 27,63% | US$14.275 | US$23,17 | 88.290.328 HVC |
| 273 |  FlappyCoin FLAP | US$0,0000002039 | -3,38% | -14,17% | US$14.248 | US$6,59 | 69.864.678.452 FLAP |
| 274 |  Fastcoin FST | US$0,0001386 | 0,47% | -16,88% | US$14.242 | US$9,33 | 102.768.763 FST |
| 275 |  Dirac XDQ | US$0,03458 | -25,05% | 14,33% | US$14.214 | US$459,49 | 411.003 XDQ |
| 276 |  Zedcoin ZED | US$0,001252 | 19,55% | -8,07% | US$14.106 | US$0,00004557 | 11.262.360 ZED |
| 277 |  Coin2.1 C2 | US$0,0001353 | -0,83% | -0,12% | US$13.525 | US$21,23 | 99.976.323 C2 |
| 278 |  GlobalCoin GLC | US$0,0002277 | 4,23% | -8,41% | US$13.376 | US$3,82 | 58.752.226 GLC |
| 279 |  PetroDollar XPD | US$0,0002145 | 3,94% | 225,07% | US$13.145 | US$2,14 | 61.290.025 XPD |
| 280 |  Saturn2Coin SAT2 | US$0,001607 | 12,25% | -7,16% | US$12.641 | US$0,0002493 | 7.867.810 SAT2 |
| 281 |  Titcoin TIT | US$0,001365 | 1,85% | -10,80% | US$12.480 | US$121,68 | 9.142.828 TIT |
| 282 |  Blitzcash BLITZ | US$0,003303 | 28,14% | -29,52% | US$12.190 | US$37,03 | 3.690.829 BLITZ |
| 283 |  HempCoin THC | US$0,00008249 | 8,27% | -9,53% | US$11.631 | US$38,71 | 140.998.325 THC |
| 284 |  LottoCoin LOT | US$0,0000007995 | 16,14% | -28,64% | US$11.586 | US$4,69 | 14.491.014.421 LOT |
| 285 |  Kittehcoin MEOW | US$0,0000004935 | 6,48% | -29,97% | US$11.548 | US$10,38 | 23.400.825.040 MEOW |
| 286 |  RipoffCoin RIPO | US$0,001610 | 26,10% | 70,63% | US$11.413 | US$341,68 | 7.086.500 RIPO |
| 287 |  Omnicoin OMC | US$0,001521 | 13,01% | -12,79% | US$11.278 | US$1,79 | 7.414.488 OMC |
| 288 |  HunterCoin HUC | US$0,002704 | 31,15% | -29,72% | US$11.269 | US$10,03 | 4.168.170 HUC |
| 289 |  NXTmovie NXTMOVIE | US$0,01724 | 11,90% | 0,00% | US$11.163 | US$0,3448 | 647.445 NXTMOVIE |
| 290 |  DayTraderCoin DTC | US$0,01005 | 5,27% | -21,23% | US$11.095 | US$1,68 | 1.103.594 DTC |
| 291 |  MaryJane MARYJ | US$0,0007164 | 16,18% | -3,01% | US$10.983 | US$35,13 | 15.331.069 MARYJ |
| 292 |  Piggycoin PIGGY | US$0,00002310 | 17,31% | -4,98% | US$10.943 | US$0,5712 | 473.773.023 PIGGY |
| 293 |  Trollcoin TROLL | US$0,000002454 | 21,55% | -26,68% | US$10.803 | US$4,55 | 4.402.170.001 TROLL |
| 294 |  Crown CRW | US$0,004124 | -27,82% | -30,51% | US$10.685 | US$4,95 | 2.590.589 CRW |
| 295 |  Mineralscoin MIN | US$0,0003927 | 15,87% | 10,77% | US$10.622 | US$262,10 | 27.048.987 MIN |
| 296 |  TrustPlus TRUST | US$0,0003399 | 1,96% | -29,38% | US$10.567 | US$0,7321 | 31.092.793 TRUST |
| 297 |  Blakecoin BLC | US$0,002082 | 5,67% | -19,35% | US$10.265 | US$15,52 | 4.929.978 BLC |
| 298 |  FreshCoin FRSH | US$0,001511 | -9,91% | -30,37% | US$9.943 | US$76,08 | 6.578.930 FRSH |
| 299 |  Datacoin DTC | US$0,005802 | 2,30% | 47,51% | US$9.941 | US$3,46 | 1.713.492 DTC |
| 300 |  CoolCoin COOL | US$0,00009239 | 3,94% | -31,78% | US$9.613 | US$0,0008666 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.