Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Isracoin ISR | US$0,0003399 | 2,67% | -19,79% | US$5.523 | US$81,03 | 16.250.860 ISR |
| 352 |  GoldReserve XGR | US$0,0004289 | 3,94% | -37,63% | US$5.499 | US$1,14 | 12.820.421 XGR |
| 353 |  EventToken EVENT | US$0,0008909 | -20,04% | -48,21% | US$5.433 | US$15,26 | 6.098.000 EVENT |
| 354 |  IncognitoCoin ICG | US$0,0002541 | 8,15% | -23,60% | US$5.174 | US$56,11 | 20.362.874 ICG |
| 355 |  XxXcoin XXX | US$0,0001386 | -12,61% | -18,08% | US$5.070 | US$0,1398 | 36.586.085 XXX |
| 356 |  QuazarCoin QCN | US$0,003959 | 3,94% | -4,98% | US$4.899 | US$30,61 | 1.237.411 QCN |
| 357 |  RosCoin ROS | US$0,00006269 | -17,71% | 72,15% | US$4.751 | US$12,03 | 75.787.226 ROS |
| 358 |  Catcoin CAT | US$0,002805 | 0,24% | -30,00% | US$4.745 | US$1,85 | 1.691.950 CAT |
| 359 |  ShieldCoin SHLD | US$0,004283 | -3,15% | 29,97% | US$4.669 | US$0,08584 | 1.090.111 SHLD |
| 360 |  Halcyon HAL | US$0,002766 | 26,04% | -17,49% | US$4.498 | US$6,38 | 1.626.446 HAL |
| 361 |  Talkcoin TAC | US$0,0003308 | 272,21% | 162,64% | US$4.477 | US$92,90 | 13.531.319 TAC |
| 362 |  IcebergCoin ICB | US$0,0009899 | 3,94% | 0,00% | US$4.429 | US$0,5739 | 4.474.569 ICB |
| 363 |  Bitgem BTG | US$0,1416 | 19,49% | -19,00% | US$4.327 | US$2,11 | 30.552 BTG |
| 364 |  Solcoin SOL | US$0,00001650 | 3,94% | -20,82% | US$4.206 | US$12,85 | 254.916.376 SOL |
| 365 |  Guerillacoin GUE | US$0,0009239 | 25,91% | -22,88% | US$4.165 | US$0,0008592 | 4.508.409 GUE |
| 366 |  KlondikeCoin KDC | US$0,0005609 | -7,00% | -19,25% | US$4.106 | US$0,6270 | 7.320.629 KDC |
| 367 |  Acoin ACOIN | US$0,01122 | 4,58% | -23,47% | US$3.992 | US$355,82 | 355.742 ACOIN |
| 368 |  Emucoin EMU | US$0,00000009110 | 6,27% | 0,00% | US$3.946 | US$3,49 | 43.319.049.189 EMU |
| 369 |  1Coin ONE | US$0,006487 | 23,11% | 262,09% | US$3.918 | US$401,36 | 603.940 ONE |
| 370 |  GCN Coin GCN | US$0,00000006090 | 0,79% | -10,36% | US$3.887 | US$8,24 | 63.838.610.000 GCN |
| 371 |  Argentum ARG | US$0,002617 | 4,11% | 6,87% | US$3.851 | US$8,43 | 1.471.853 ARG |
| 372 |  FAILCoin FAIL | US$0,00000004761 | -27,65% | 0,00% | US$3.703 | US$0,02420 | 77.784.102.604 FAIL |
| 373 |  GlobalBoost-Y BSTY | US$0,0007489 | 8,21% | -30,26% | US$3.698 | US$121,96 | 4.937.578 BSTY |
| 374 |  Techcoin TECH | US$0,01948 | 26,06% | -8,23% | US$3.661 | US$19,48 | 187.976 TECH |
| 375 |  AidBit AID | US$0,0002310 | 0,00% | -17,48% | US$3.567 | US$11,75 | 15.442.877 AID |
| 376 |  CAPTcoin CAPT | US$0,001079 | 4,28% | -25,01% | US$3.449 | US$1,77 | 3.196.420 CAPT |
| 377 |  Carboncoin CARBON | US$0,0000002300 | -92,75% | -93,38% | US$3.343 | US$0,001378 | 14.536.856.625 CARBON |
| 378 |  Kingdom Coin KING | US$0,002244 | -8,75% | -77,05% | US$3.300 | US$297,65 | 1.470.903 KING |
| 379 |  NTX NTX | US$0,000003300 | -63,70% | -68,79% | US$3.300 | US$2,88 | 1.000.000.000 NTX |
| 380 |  Deepcoin DCN | US$0,00005279 | 10,87% | -46,10% | US$3.171 | US$45,89 | 60.055.680 DCN |
| 381 |  OpenSourcecoin OSC | US$0,0006599 | 8,22% | -8,25% | US$3.128 | US$20,50 | 4.740.162 OSC |
| 382 |  CandyCoin YUM | US$0,0008249 | 3,95% | -20,82% | US$3.105 | US$5,94 | 3.763.970 YUM |
| 383 |  DigitalPrice DP | US$0,004055 | -3,76% | -48,62% | US$3.104 | US$72,02 | 765.639 DP |
| 384 |  Guncoin GUN | US$0,00004619 | -13,83% | -26,09% | US$3.081 | US$7,62 | 66.699.828 GUN |
| 385 |  HamRadioCoin HAM | US$0,001978 | -18,29% | -46,35% | US$3.036 | US$7,96 | 1.534.676 HAM |
| 386 |  BritCoin BRIT | US$0,0002786 | -14,21% | 34,40% | US$3.016 | US$44,19 | 10.825.202 BRIT |
| 387 |  Glyph GLYPH | US$0,001317 | 16,05% | -4,96% | US$3.005 | US$0,00003749 | 2.282.737 GLYPH |
| 388 |  XCloudcoin XCLD | US$0,004788 | 35,02% | 37,74% | US$2.987 | US$14,09 | 623.915 XCLD |
| 389 |  Prime-XI PXI | US$0,001143 | 14,50% | 36,17% | US$2.865 | US$345,05 | 2.506.040 PXI |
| 390 |  PseudoCash PSEUD | US$0,001298 | 17,90% | 6,74% | US$2.844 | US$0,01305 | 2.190.227 PSEUD |
| 391 |  LegendaryCoin LGD | US$0,0005609 | 3,95% | -19,21% | US$2.787 | US$0,08651 | 4.968.155 LGD |
| 392 |  Elacoin ELC | US$0,006314 | 16,88% | -5,61% | US$2.785 | US$0,00008873 | 441.108 ELC |
| 393 |  LottoShares LTS | US$0,00006929 | 9,15% | 0,00% | US$2.777 | US$1,92 | 40.076.558 LTS |
| 394 |  TorCoin TOR | US$0,001813 | 15,02% | -54,45% | US$2.759 | US$11,91 | 1.522.028 TOR |
| 395 |  Polcoin PLC | US$0,0001683 | 4,06% | 166,76% | US$2.755 | US$0,0001683 | 16.372.450 PLC |
| 396 |  Motocoin MOTO | US$0,0006101 | 3,98% | 0,00% | US$2.748 | US$0,5613 | 4.503.880 MOTO |
| 397 |  Lightspeed LSD | US$0,003503 | 3,16% | -6,07% | US$2.690 | US$0,00005415 | 767.911 LSD |
| 398 |  Judgecoin JUDGE | US$0,0002312 | -7,44% | 96,66% | US$2.671 | US$31,70 | 11.551.345 JUDGE |
| 399 |  ROXcoin ROX | US$0,0004487 | 9,58% | -33,56% | US$2.666 | US$6,74 | 5.939.986 ROX |
| 400 |  Cinder CIN | US$0,00002310 | 3,96% | -21,50% | US$2.632 | US$17,34 | 113.908.314 CIN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.