Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LitecoinDark LTCD | US$0,0005966 | 3,36% | -20,96% | US$47.065 | US$533,92 | 78.892.204 LTCD |
| 102 |  SecureCoin SRC | US$0,01589 | 10,25% | -3,32% | US$36.054 | US$807,19 | 2.268.625 SRC |
| 103 |  Silkcoin SILK | US$0,0006879 | 13,43% | 36,35% | US$29.814 | US$1.961,31 | 43.339.251 SILK |
| 104 |  NobleNXT NOXT | US$0,1386 | 3,93% | -3,76% | US$29.355 | US$748,67 | 211.828 NOXT |
| 105 |  Sexcoin SXC | US$0,0003198 | 35,07% | 20,23% | US$28.009 | US$1.169,18 | 87.583.001 SXC |
| 106 |  Ubiq UBQ | US$0,006591 | 15,79% | 57,25% | US$21.870 | US$550,02 | 3.318.323 UBQ |
| 107 |  HellasCoin HLC | US$0,001914 | -11,43% | -23,76% | US$21.077 | US$1.531,84 | 11.013.550 HLC |
| 108 |  X-Children CHILD | US$0,009166 | 5,23% | 10,29% | US$16.074 | US$630,62 | 1.753.570 CHILD |
| 109 |  Functioncoin FCC | US$0,01155 | 3,94% | -4,98% | US$13.597 | US$532,59 | 1.177.680 FCC |
| 110 |  Paycoin PYC | US$0,006876 | 5,43% | -42,84% | US$11.407 | US$695,99 | 1.658.878 PYC |
| 111 |  OKCash OK | US$0,0002870 | 13,02% | 59,05% | US$10.542 | US$954,01 | 36.727.990 OK |
| 112 |  ESportsCoin ESC | US$0,005665 | 27,39% | 620,15% | US$7.406 | US$14.375,44 | 1.307.273 ESC |
| 113 |  Kryptkoin KTK | US$0,0003630 | -25,76% | -30,95% | US$6.261 | US$595,60 | 17.249.088 KTK |
| 114 |  Nanite XNAN | US$0,005774 | 3,94% | -4,98% | US$5.750 | US$713,22 | 995.723 XNAN |
| 115 |  Bitcoin Fast BCF | US$0,004953 | 29,37% | 75,92% | US$3.291 | US$909,73 | 664.505 BCF |
| 116 |  NXTventure NXTV | US$1,37 | 14,63% | 2,42% | US$1.374.546 | US$197,93 | 1.000.000 NXTV |
| 117 |  InstantDEX DEX | US$0,9393 | 2,11% | -16,99% | US$939.301 | US$123,05 | 1.000.000 DEX |
| 118 |  Nxttycoin NXTTY | US$0,0006697 | -5,35% | 14,66% | US$669.686 | US$173,57 | 1.000.000.000 NXTTY |
| 119 |  NXTprivacy NXTprivacy | US$0,6489 | 31,64% | 52,44% | US$648.854 | US$90,84 | 1.000.000 NXTprivacy |
| 120 |  Jinn JINN | US$6,40 | 10,77% | 2,46% | US$640.333 | US$70,44 | 100.000 JINN |
| 121 |  Pandacoin PND | US$0,00001976 | 3,85% | -26,77% | US$639.075 | US$204,24 | 32.345.266.078 PND |
| 122 |  Ixcoin IXC | US$0,03014 | 7,14% | 10,82% | US$632.883 | US$49,74 | 20.999.906 IXC |
| 123 |  Qora QORA | US$0,00005279 | 27,88% | -10,97% | US$527.928 | US$174,02 | 10.000.000.000 QORA |
| 124 |  FairCoin FAIR | US$0,008458 | 9,49% | -13,18% | US$432.350 | US$331,44 | 51.119.339 FAIR |
| 125 |  Gridcoin Classic GRCX | US$0,01196 | 12,13% | -9,30% | US$398.067 | US$30,03 | 33.272.445 GRCX |
| 126 |  Tradebots NXTcoinsco | US$0,3757 | 12,17% | 30,82% | US$371.933 | US$15,03 | 990.100 NXTcoinsco |
| 127 |  ltc2nXt LTC2NXT | US$0,3755 | 17,45% | 5,25% | US$347.689 | US$7,51 | 925.982 LTC2NXT |
| 128 |  Coinomat CNMT | US$0,1018 | 27,75% | 10,12% | US$305.252 | US$177,96 | 3.000.000 CNMT |
| 129 |  Privatebet Privatebet | US$0,7173 | 11,92% | -11,51% | US$286.930 | US$35,87 | 400.000 Privatebet |
| 130 |  I0Coin I0C | US$0,01380 | 2,19% | 18,51% | US$282.718 | US$106,54 | 20.487.149 I0C |
| 131 |  Curecoin CURE | US$0,01081 | 15,42% | 4,07% | US$271.781 | US$12,99 | 25.146.767 CURE |
| 132 |  Marinecoin MTC | US$0,03300 | 29,93% | 0,00% | US$240.913 | US$244,93 | 7.301.353 MTC |
| 133 |  Emercoin EMC | US$0,006867 | 3,79% | -35,16% | US$232.766 | US$45,86 | 33.897.011 EMC |
| 134 |  FreeMarket MRKT | US$0,3223 | 3,21% | -7,16% | US$232.031 | US$8,59 | 720.000 MRKT |
| 135 |  FIMKrypto FIMK | US$0,0005170 | -4,31% | 9,29% | US$211.908 | US$75,57 | 409.903.998 FIMK |
| 136 |  World Trade Funds XWT | US$0,02178 | -12,91% | -14,18% | US$196.835 | US$82,50 | 9.037.246 XWT |
| 137 |  MintCoin MINT | US$0,000009499 | 19,27% | 7,84% | US$193.948 | US$13,14 | 20.418.204.230 MINT |
| 138 |  NeoDICE DICE | US$0,1887 | -23,16% | -46,21% | US$188.740 | US$2,64 | 1.000.000 DICE |
| 139 |  Node NODE | US$0,0001881 | 2,00% | -14,03% | US$188.075 | US$198,62 | 1.000.000.000 NODE |
| 140 |  Stealth XST | US$0,008742 | 1,16% | -26,87% | US$187.006 | US$316,61 | 21.391.660 XST |
| 141 |  GoldCoin GLC | US$0,005514 | 0,30% | -14,58% | US$185.088 | US$292,97 | 33.567.032 GLC |
| 142 |  MMNXT MMNXT | US$0,02706 | 11,11% | -9,35% | US$166.837 | US$389,70 | 6.164.900 MMNXT |
| 143 |  Dogeparty XDP | US$0,05917 | 15,35% | -29,00% | US$158.576 | US$0,2803 | 2.679.968 XDP |
| 144 |  GlowShares GSX | US$0,4685 | 2,76% | 66,70% | US$156.253 | US$66,53 | 333.490 GSX |
| 145 |  Devcoin DVC | US$0,00001855 | 11,66% | -4,80% | US$154.443 | US$157,34 | 8.325.520.000 DVC |
| 146 |  Crypti XCR | US$0,001350 | 31,23% | -24,73% | US$134.952 | US$33,98 | 100.000.000 XCR |
| 147 |  Sync SYNC | US$112,19 | 15,27% | 13,92% | US$131.539 | US$235,55 | 1.173 SYNC |
| 148 |  FoldingCoin FLDC | US$0,0001309 | 42,99% | -21,80% | US$130.878 | US$13,55 | 1.000.000.000 FLDC |
| 149 |  SpreadCoin SPR | US$0,09499 | 21,05% | 81,34% | US$128.458 | US$237,14 | 1.352.390 SPR |
| 150 |  APICoin XAP | US$0,03959 | 0,00% | 0,00% | US$118.784 | US$54,80 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.