Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Silkcoin SILK | US$0,0008146 | -6,98% | 107,70% | US$35.307 | US$448,33 | 43.341.957 SILK |
| 202 |  TeslaCoin TES | US$0,0005806 | -11,74% | -17,53% | US$35.159 | US$81,11 | 60.552.166 TES |
| 203 |  AsiaCoin AC | US$0,0001829 | 10,70% | -11,62% | US$35.050 | US$118,56 | 191.654.469 AC |
| 204 |  BBQCoin BQC | US$0,0009425 | 1,97% | -7,56% | US$34.658 | US$70,49 | 36.772.840 BQC |
| 205 |  SaffronCoin SFR | US$0,001990 | 4,74% | -9,78% | US$34.545 | US$105,78 | 17.359.552 SFR |
| 206 |  e-Gulden EFL | US$0,006426 | 2,37% | -2,12% | US$34.384 | US$209,33 | 5.351.088 EFL |
| 207 |  SecureCoin SRC | US$0,01508 | -5,10% | -10,52% | US$34.205 | US$473,45 | 2.268.625 SRC |
| 208 |  Kore KORE | US$0,01925 | -35,92% | -40,13% | US$33.632 | US$112,18 | 1.746.751 KORE |
| 209 |  BlueCoin BLU | US$0,00005963 | 6,28% | -8,65% | US$33.117 | US$16,99 | 555.354.626 BLU |
| 210 |  CloakCoin CLOAK | US$0,007114 | 2,71% | 3,40% | US$32.319 | US$350,26 | 4.543.171 CLOAK |
| 211 |  Nas NAS | US$0,000003208 | -2,48% | -8,46% | US$32.084 | US$7,91 | 10.000.000.000 NAS |
| 212 |  ArtByte ABY | US$0,00008021 | -5,28% | -48,08% | US$30.871 | US$35,14 | 384.874.450 ABY |
| 213 |  Luckycoin LKY | US$0,001579 | -2,45% | 12,64% | US$29.073 | US$1,82 | 18.415.827 LKY |
| 214 |  Sonic SSD | US$0,001322 | -16,38% | -15,35% | US$28.582 | US$475,88 | 21.621.972 SSD |
| 215 |  WankCoin WKC | US$0,008394 | -2,83% | -39,41% | US$28.348 | US$65,36 | 3.377.050 WKC |
| 216 |  CleanWaterCoin WATER | US$0,00005133 | -13,30% | -2,12% | US$28.198 | US$0,2655 | 549.295.881 WATER |
| 217 |  Orbitcoin ORB | US$0,01558 | -5,46% | -3,40% | US$27.986 | US$38,82 | 1.795.877 ORB |
| 218 |  Philosopher Stones PHS | US$0,01131 | 4,70% | 7,41% | US$26.721 | US$17,13 | 2.362.635 PHS |
| 219 |  Cinni CINNI | US$0,001744 | -3,62% | -6,17% | US$26.333 | US$2,05 | 15.100.341 CINNI |
| 220 |  Yacoin YAC | US$0,0008923 | 2,05% | -12,31% | US$26.066 | US$67,32 | 29.211.692 YAC |
| 221 |  Vidio VDO | US$0,001230 | 7,18% | 27,05% | US$25.720 | US$448,81 | 20.910.870 VDO |
| 222 |  Neutrino NTR | US$0,0001219 | -2,47% | -61,76% | US$25.670 | US$0,2511 | 210.545.045 NTR |
| 223 |  Dimecoin DIME | US$0,00000008551 | -26,72% | -18,21% | US$25.618 | US$62,34 | 299.580.260.352 DIME |
| 224 |  Sexcoin SXC | US$0,0002921 | -11,76% | 22,35% | US$25.602 | US$67,10 | 87.656.951 SXC |
| 225 |  Chancecoin CHA | US$0,04813 | 3,75% | -81,41% | US$24.858 | US$1,16 | 516.513 CHA |
| 226 |  Ringo RIN | US$0,0002683 | 0,70% | -19,38% | US$24.650 | US$16,51 | 91.857.151 RIN |
| 227 |  OctoCoin 888 | US$0,0006641 | -2,47% | -8,43% | US$24.318 | US$38,89 | 36.615.071 888 |
| 228 |  MultiWalletCoin MWC | US$0,0008791 | 8,63% | -14,66% | US$23.960 | US$67,94 | 27.254.738 MWC |
| 229 |  LTBcoin LTBC | US$0,0001155 | -7,53% | -27,34% | US$23.626 | US$66,36 | 204.547.519 LTBC |
| 230 |  Maieuticoin MMXIV | US$5,14 | -12,77% | -34,16% | US$23.566 | US$76,64 | 4.589 MMXIV |
| 231 |  Donu DONU | US$0,007278 | -21,24% | -45,35% | US$23.561 | US$176,23 | 3.237.200 DONU |
| 232 |  XCash XCASH | US$0,009625 | -16,85% | -27,39% | US$23.536 | US$31,84 | 2.445.268 XCASH |
| 233 |  Cryptonite XCN | US$0,0004431 | -8,92% | -15,28% | US$22.640 | US$66,22 | 51.098.383 XCN |
| 234 |  RedCoin RED | US$0,0004835 | 0,05% | -14,16% | US$22.589 | US$18,91 | 46.721.342 RED |
| 235 |  DarkCash DRKC | US$0,005262 | 24,76% | -5,13% | US$22.096 | US$0,0001681 | 4.199.033 DRKC |
| 236 |  MediterraneanCoin MED | US$0,0006742 | -4,23% | -38,82% | US$21.374 | US$1,16 | 31.704.276 MED |
| 237 |  Ubiq UBQ | US$0,006308 | -3,52% | 28,75% | US$20.934 | US$8,76 | 3.318.743 UBQ |
| 238 |  Munne MNE | US$0,004327 | -15,74% | -28,82% | US$20.732 | US$175,21 | 4.791.559 MNE |
| 239 |  Particle PRT | US$0,00002888 | 9,72% | -8,43% | US$20.632 | US$17,43 | 714.506.932 PRT |
| 240 |  CommunityCoin COMM | US$0,00001925 | -2,47% | -16,06% | US$20.355 | US$8,25 | 1.057.344.896 COMM |
| 241 |  Qibuck QBK | US$0,04011 | -12,92% | -30,63% | US$20.322 | US$35,29 | 506.704 QBK |
| 242 |  RabbitCoin RBBT | US$0,0000001995 | -14,32% | -28,32% | US$20.034 | US$11,84 | 100.407.126.023 RBBT |
| 243 |  Uniform Fiscal Object UFO | US$0,00001215 | -11,58% | -37,03% | US$19.824 | US$190,14 | 1.631.183.762 UFO |
| 244 |  CasinoCoin CSC | US$0,0006449 | -4,78% | -7,97% | US$19.367 | US$12,47 | 30.030.505 CSC |
| 245 |  BitBar BTB | US$1,24 | -2,43% | -9,76% | US$19.024 | US$58,85 | 15.351 BTB |
| 246 |  Energycoin ENRG | US$0,0001668 | 1,44% | -0,44% | US$18.914 | US$114,92 | 113.367.885 ENRG |
| 247 |  Groestlcoin GRS | US$0,0003515 | -39,32% | 62,47% | US$18.887 | US$8,87 | 53.727.139 GRS |
| 248 |  CAIx CAIx | US$0,01162 | 6,88% | 16,12% | US$18.807 | US$80,28 | 1.618.027 CAIx |
| 249 |  Bitcoin Plus XBC | US$0,3380 | -1,42% | -1,33% | US$18.707 | US$0,6399 | 55.350 XBC |
| 250 |  Verge XVG | US$0,000003250 | -0,88% | -8,73% | US$18.683 | US$7,16 | 5.748.850.000 XVG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.