Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0001304 | 1,27% | -32,55% | US$130.382 | US$3,91 | 1.000.000.000 FLDC |
| 152 |  Sync SYNC | US$101,49 | -9,25% | 0,45% | US$119.005 | US$328,74 | 1.173 SYNC |
| 153 |  Crypti XCR | US$0,001184 | -11,99% | -21,26% | US$118.420 | US$438,18 | 100.000.000 XCR |
| 154 |  APICoin XAP | US$0,03880 | 54,72% | 0,00% | US$116.394 | US$1,94 | 3.000.000 XAP |
| 155 |  CannaCoin CCN | US$0,02243 | 1,56% | 51,48% | US$103.741 | US$306,16 | 4.625.076 CCN |
| 156 |  SpreadCoin SPR | US$0,07254 | -23,40% | 17,98% | US$98.762 | US$198,81 | 1.361.563 SPR |
| 157 |  HyperStake HYP | US$0,001268 | -12,78% | 7,06% | US$85.636 | US$416,51 | 67.534.072 HYP |
| 158 |  Pesetacoin PTC | US$0,001027 | -3,78% | -3,20% | US$84.965 | US$59,74 | 82.755.405 PTC |
| 159 |  HoboNickels HBN | US$0,01070 | -21,56% | -38,44% | US$84.652 | US$438,20 | 7.913.775 HBN |
| 160 |  Freicoin FRC | US$0,001841 | -3,10% | -7,16% | US$84.611 | US$15,02 | 45.962.594 FRC |
| 161 |  HRNXTPool HRNXT | US$0,8342 | 39,12% | -15,96% | US$83.419 | US$40,88 | 100.000 HRNXT |
| 162 |  USDe USDE | US$0,00008663 | 17,12% | 54,32% | US$82.846 | US$394,36 | 956.351.793 USDE |
| 163 |  Pinkcoin PINK | US$0,0002111 | -8,40% | -27,87% | US$76.912 | US$15,15 | 364.288.848 PINK |
| 164 |  MGW MGW | US$0,07593 | -4,21% | 0,86% | US$75.926 | US$235,37 | 1.000.000 MGW |
| 165 |  CzechCrownCoin CZC | US$0,01859 | -14,99% | 4,79% | US$75.900 | US$348,77 | 4.083.290 CZC |
| 166 |  Boolberry BBR | US$0,02983 | 6,76% | -32,75% | US$75.130 | US$382,97 | 2.518.520 BBR |
| 167 |  Karmacoin KARMA | US$0,000001111 | 0,23% | -13,63% | US$71.506 | US$7,85 | 64.358.404.065 KARMA |
| 168 |  Fibre FIBRE | US$0,1077 | 4,70% | -10,70% | US$67.503 | US$268,23 | 626.822 FIBRE |
| 169 |  Zeitcoin ZEIT | US$0,000002174 | -6,87% | -31,40% | US$64.377 | US$2,52 | 29.616.525.669 ZEIT |
| 170 |  NavCoin NAV | US$0,001076 | 9,53% | 20,31% | US$62.106 | US$340,70 | 57.705.782 NAV |
| 171 |  ClearingHouse XCH | US$0,0005952 | 8,78% | 3,52% | US$61.786 | US$78,08 | 103.809.097 XCH |
| 172 |  UnionCoin UNC | US$0,006930 | 27,09% | -2,76% | US$58.134 | US$471,48 | 8.388.608 UNC |
| 173 |  EarthCoin EAC | US$0,000009913 | 0,40% | 27,44% | US$58.025 | US$166,26 | 5.853.602.117 EAC |
| 174 |  TEKcoin TEK | US$0,01344 | 7,03% | -24,01% | US$58.007 | US$53,19 | 4.315.944 TEK |
| 175 |  Riecoin RIC | US$0,006428 | -1,81% | 0,92% | US$57.727 | US$182,35 | 8.980.175 RIC |
| 176 |  FlutterCoin FLT | US$0,0002503 | -2,04% | -9,07% | US$57.481 | US$59,27 | 229.687.993 FLT |
| 177 |  Tickets TIX | US$0,0000008551 | -24,70% | -27,85% | US$57.187 | US$1,49 | 66.876.281.414 TIX |
| 178 |  TagCoin TAG | US$0,02546 | -6,61% | -9,44% | US$56.741 | US$102,40 | 2.228.801 TAG |
| 179 |  Deutsche eMark DEM | US$0,003597 | -8,70% | -13,56% | US$55.352 | US$55,51 | 15.389.957 DEM |
| 180 |  SuperCoin SUPER | US$0,002615 | -11,18% | -38,37% | US$55.258 | US$90,73 | 21.130.983 SUPER |
| 181 |  Quicksilver QSLV | US$0,01600 | -0,36% | 7,91% | US$55.202 | US$7,98 | 3.450.001 QSLV |
| 182 |  Rubycoin RBY | US$0,002485 | -0,22% | -22,93% | US$54.546 | US$139,96 | 21.951.340 RBY |
| 183 |  Bitstar BITS | US$0,003128 | -2,37% | -12,72% | US$52.402 | US$167,26 | 16.751.302 BITS |
| 184 |  Bullion CBX | US$0,05325 | -5,53% | -17,09% | US$50.913 | US$29,44 | 956.160 CBX |
| 185 |  AeroMe AM | US$0,007010 | 0,00% | 8,08% | US$50.075 | US$4,76 | 7.142.904 AM |
| 186 |  Virtacoin VTA | US$0,000004641 | 41,60% | 23,51% | US$46.345 | US$64,26 | 9.986.837.209 VTA |
| 187 |  Checkcoin CKC | US$0,003050 | -4,48% | -22,75% | US$46.279 | US$24,63 | 15.175.570 CKC |
| 188 |  Magi XMG | US$0,02551 | -12,47% | -23,27% | US$45.916 | US$394,90 | 1.800.002 XMG |
| 189 |  Bottlecaps CAP | US$0,004829 | -8,03% | -16,88% | US$43.606 | US$23,63 | 9.030.519 CAP |
| 190 |  CleverHash CHASH | US$0,3497 | -1,58% | -14,13% | US$43.363 | US$60,87 | 123.995 CHASH |
| 191 |  HTML5COIN HTML5 | US$0,000001071 | -13,62% | -31,54% | US$43.152 | US$370,67 | 40.297.725.000 HTML5 |
| 192 |  Myriad XMY | US$0,00006760 | -2,43% | -15,44% | US$42.313 | US$148,95 | 625.915.000 XMY |
| 193 |  I/O Coin IOC | US$0,002471 | 8,17% | -23,88% | US$39.888 | US$103,96 | 16.139.530 IOC |
| 194 |  SeedCoin SEED | US$0,01300 | 1,37% | -21,97% | US$38.952 | US$0,1694 | 2.996.558 SEED |
| 195 |  CryptCoin CRYPT | US$0,006528 | -19,10% | -26,57% | US$38.951 | US$320,78 | 5.966.489 CRYPT |
| 196 |  ExclusiveCoin EXCL | US$0,004863 | 1,41% | -36,07% | US$38.867 | US$150,10 | 7.992.280 EXCL |
| 197 |  JackpotCoin JPC | US$0,000006417 | -34,98% | -43,97% | US$36.568 | US$474,48 | 5.698.682.708 JPC |
| 198 |  Memorycoin MMC | US$0,003661 | 10,05% | 4,14% | US$36.383 | US$25,86 | 9.937.089 MMC |
| 199 |  NXTInspect NXTI | US$0,04839 | 0,70% | 1,79% | US$36.104 | US$0,3387 | 746.060 NXTI |
| 200 |  Colossuscoin COL | US$0,0000001140 | -2,31% | -23,36% | US$35.668 | US$4,66 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.