Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viking Coin VIK | US$0,3223 | -0,41% | 32,26% | US$863 | US$6,81 | 2.678 VIK |
| 452 |  Pyramids PYRA | US$0,00002917 | -1,25% | -49,01% | US$854 | US$2,08 | 29.273.160 PYRA |
| 453 |  Fetish FETISH | US$0,001604 | -2,46% | 10,09% | US$851 | US$0,8095 | 530.665 FETISH |
| 454 |  MugatuCoin MUGA | US$0,0004205 | 0,39% | -0,24% | US$847 | US$68,54 | 2.014.591 MUGA |
| 455 |  BeaverCoin BVC | US$0,0004325 | 47,73% | 29,86% | US$846 | US$3,89 | 1.956.420 BVC |
| 456 |  CacheCoin CACH | US$0,002403 | 136,52% | -11,28% | US$799 | US$1,09 | 332.373 CACH |
| 457 |  ImperialCoin IPC | US$0,00001502 | -18,19% | -35,20% | US$797 | US$26,59 | 53.052.000 IPC |
| 458 |  NewWorldOrderCoin NWO | US$0,0006738 | -53,45% | -55,85% | US$755 | US$27,03 | 1.120.976 NWO |
| 459 |  Diode DIO | US$0,0001700 | 1,36% | -30,46% | US$721 | US$55,36 | 4.242.005 DIO |
| 460 |  BurnerCoin BURN | US$0,0003241 | -54,18% | 0,00% | US$707 | US$5,83 | 2.181.453 BURN |
| 461 |  DarkCoin DARK | US$0,00006738 | 7,80% | -25,62% | US$695 | US$3,37 | 10.309.612 DARK |
| 462 |  BDSM BDSM | US$0,0001380 | -62,55% | -9,17% | US$686 | US$7,30 | 4.974.567 BDSM |
| 463 |  TakCoin TAK | US$0,000003208 | -2,47% | -12,10% | US$545 | US$7,65 | 169.950.240 TAK |
| 464 |  GlowCoin GLOW | US$0,0002898 | 0,03% | -0,90% | US$511 | US$4,58 | 1.764.211 GLOW |
| 465 |  Ruble RUBLE | US$0,0002962 | -0,46% | -60,42% | US$487 | US$0,9354 | 1.645.275 RUBLE |
| 466 |  Cryptographic Anomaly CGA | US$0,003269 | -2,37% | -53,39% | US$448 | US$55,85 | 137.059 CGA |
| 467 |  DarkShibe DSB | US$0,0003529 | 6,14% | -63,73% | US$439 | US$0,3555 | 1.244.892 DSB |
| 468 |  Spark SPARK | US$0,0001773 | -0,44% | -79,21% | US$383 | US$6,22 | 2.161.563 SPARK |
| 469 |  REKTcoin REKT | US$0,0006057 | -0,41% | 3,63% | US$344 | US$1,38 | 567.987 REKT |
| 470 |  VolatilityCoin VLTY | US$0,00009981 | -0,46% | -35,24% | US$344 | US$12,47 | 3.441.533 VLTY |
| 471 |  Bela BELA | US$0,00005454 | -7,89% | -9,99% | US$334 | US$0,9295 | 6.118.900 BELA |
| 472 |  BigBullion BIG | US$0,0009852 | -0,46% | -91,92% | US$317 | US$1,63 | 322.056 BIG |
| 473 |  Monocle MON | US$0,0001498 | 1,66% | -80,65% | US$295 | US$14,40 | 1.969.847 MON |
| 474 |  Kryptonite KRYP | US$0,00004813 | -13,94% | -0,76% | US$264 | US$1,65 | 5.493.081 KRYP |
| 475 |  Darkkush DANK | US$0,00008342 | -27,40% | -17,71% | US$249 | US$12,18 | 2.980.422 DANK |
| 476 |  Digit DIG | US$0,000009625 | -26,85% | -72,53% | US$211 | US$0,2427 | 21.906.864 DIG |
| 477 |  ConfessionCoin CFN | US$0,00004492 | -12,90% | 0,00% | US$205 | US$1,11 | 4.556.600 CFN |
| 478 |  GanjaCoin MRJA | US$0,00008984 | -31,54% | -81,77% | US$196 | US$0,1928 | 2.179.446 MRJA |
| 479 |  Granite GRN | US$0,00001604 | -75,62% | 146,71% | US$157 | US$0,6404 | 9.765.400 GRN |
| 480 |  GoodCoin GOOD | US$0,00001925 | 95,06% | 77,39% | US$151 | US$0,2316 | 7.848.777 GOOD |
| 481 |  Scattercoin XSTC | US$0,0004171 | 18,50% | 40,96% | US$151 | US$87,41 | 361.824 XSTC |
| 482 |  Lightcoin LIT | US$0,00002888 | -2,47% | -10,91% | US$148 | US$0,4264 | 5.115.468 LIT |
| 483 |  NopeCoin NOPE | US$0,000009665 | -0,41% | -69,15% | US$143 | US$11,46 | 14.792.746 NOPE |
| 484 |  Noahcoin NOAH | US$0,000009625 | -2,47% | -31,33% | US$106 | US$2,23 | 11.033.099 NOAH |
| 485 |  Donationcoin DON | US$0,00001604 | -2,47% | -25,33% | US$74 | US$0,7780 | 4.607.050 DON |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004813 | -2,46% | -21,90% | US$55 | US$0,09336 | 1.148.800 DRS |
| 487 |  GlobalBoost BST | US$0,000003208 | -2,46% | -69,48% | US$48 | US$0,5851 | 14.894.955 BST |
| 488 |  WolfCoin WLF | US$0,000001934 | -5,63% | -0,88% | US$3 | US$0,00002319 | 1.721.704 WLF |
| 489 |  Blocknet BLOCK | US$0,03964 | -0,54% | -3,29% | - | US$226,15 | - |
| 490 |  Alipaycoin ALI | US$0,01331 | -5,28% | -12,96% | - | US$8,91 | - |
| 491 |  Rimbit RBT | US$0,009625 | -2,46% | -8,43% | - | US$102,78 | - |
| 492 |  Extremecoin EXC | US$0,008062 | -2,11% | -24,59% | - | US$16,88 | - |
| 493 |  Bytecoin BTE | US$0,004104 | -3,95% | 58,59% | - | US$18,43 | - |
| 494 |  DarkSwift DS | US$0,003455 | -26,94% | 0,00% | - | US$112,71 | - |
| 495 |  CraftCoin CRC | US$0,003273 | -3,11% | -9,66% | - | US$2,79 | - |
| 496 |  CataloniaCoin CATC | US$0,003227 | 24,18% | 43,93% | - | US$7,73 | - |
| 497 |  DeafDollars DEAF | US$0,003061 | -6,96% | -27,80% | - | US$3,51 | - |
| 498 |  Joincoin J | US$0,003058 | 30,36% | 0,00% | - | US$809,85 | - |
| 499 |  Coinworkscoin LAB | US$0,001123 | -2,47% | -13,43% | - | US$4,57 | - |
| 500 |  Euphoria EUPH | US$0,0009625 | 43,00% | -5,93% | - | US$98,50 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.