Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GamerholicCoin GHC | US$0,03210 | -8,69% | -23,60% | US$23.389 | US$639,13 | 728.688 GHC |
| 102 |  Quatloo QTL | US$0,007752 | 1,29% | -8,82% | US$20.669 | US$504,55 | 2.666.094 QTL |
| 103 |  Razor RZR | US$0,008289 | -53,13% | -51,72% | US$16.577 | US$849,20 | 1.999.895 RZR |
| 104 |  Sembro Token SMBR | US$0,006420 | 0,00% | -79,61% | US$16.056 | US$1.127,05 | 2.500.838 SMBR |
| 105 |  Functioncoin FCC | US$0,01123 | -2,47% | -8,43% | US$13.221 | US$846,93 | 1.177.680 FCC |
| 106 |  ach ACH | US$0,01604 | 113,49% | 37,09% | US$12.884 | US$755,76 | 803.191 ACH |
| 107 |  ESportsCoin ESC | US$0,007793 | 37,97% | 1,00% | US$10.188 | US$24.396,90 | 1.307.273 ESC |
| 108 |  Paycoin PYC | US$0,005454 | -23,20% | -57,00% | US$9.073 | US$1.271,46 | 1.663.384 PYC |
| 109 |  Kryptkoin KTK | US$0,0005133 | 28,63% | -3,61% | US$8.856 | US$1.137,39 | 17.251.022 KTK |
| 110 |  DigitalPrice DP | US$0,008900 | 119,59% | 2,05% | US$6.940 | US$500,87 | 779.809 DP |
| 111 |  Nanite XNAN | US$0,005615 | -2,47% | -8,43% | US$5.591 | US$693,53 | 995.723 XNAN |
| 112 |  IncognitoCoin ICG | US$0,0002567 | 1,33% | -7,11% | US$5.227 | US$4.945,86 | 20.362.924 ICG |
| 113 |  RipoffCoin RIPO | US$0,0006222 | -60,02% | -3,98% | US$4.418 | US$664,23 | 7.101.250 RIPO |
| 114 |  Bitcoin Fast BCF | US$0,005133 | 3,97% | 14,94% | US$3.423 | US$546,56 | 666.722 BCF |
| 115 |  42-coin 42 | US$1.723,22 | 0,39% | -4,03% | US$1.582 | US$534,01 | 1 42 |
| 116 |  Swarm SWARM | US$0,02235 | 4,41% | -17,42% | US$2.233.452 | US$348,97 | 99.945.431 SWARM |
| 117 |  Omni OMNI | US$3,26 | 8,08% | -10,65% | US$1.835.010 | US$298,27 | 563.162 OMNI |
| 118 |  NXTventure NXTV | US$1,40 | 2,17% | 4,59% | US$1.401.700 | US$297,16 | 1.000.000 NXTV |
| 119 |  InstantDEX DEX | US$1,03 | 9,97% | -8,60% | US$1.030.929 | US$187,63 | 1.000.000 DEX |
| 120 |  Pangea Poker PANGEA | US$0,9679 | 8,58% | 50,93% | US$967.273 | US$345,17 | 999.402 PANGEA |
| 121 |  Ethercoin ETC | US$0,7700 | -4,46% | 0,16% | US$770.023 | US$96,81 | 1.000.000 ETC |
| 122 |  Nxttycoin NXTTY | US$0,0007195 | 6,98% | 31,67% | US$719.476 | US$88,61 | 1.000.000.000 NXTTY |
| 123 |  Jinn JINN | US$6,51 | 1,83% | 15,39% | US$650.780 | US$149,68 | 100.000 JINN |
| 124 |  NXTprivacy NXTprivacy | US$0,6324 | -2,34% | 0,00% | US$632.441 | US$53,13 | 1.000.000 NXTprivacy |
| 125 |  Tradebots NXTcoinsco | US$0,4839 | 29,08% | 69,08% | US$479.135 | US$76,46 | 990.100 NXTcoinsco |
| 126 |  Qora QORA | US$0,00004513 | -14,26% | -22,97% | US$451.282 | US$3,00 | 10.000.000.000 QORA |
| 127 |  Infinitecoin IFC | US$0,000004882 | 2,78% | -3,80% | US$442.322 | US$59,75 | 90.596.007.755 IFC |
| 128 |  sharkfund0 SF0 | US$333,74 | -2,08% | -3,30% | US$441.858 | US$1,77 | 1.324 SF0 |
| 129 |  SkyNET SKYNET | US$0,4819 | 0,41% | -1,05% | US$430.947 | US$422,88 | 894.223 SKYNET |
| 130 |  Gridcoin Classic GRCX | US$0,01218 | 1,93% | 0,11% | US$405.199 | US$196,35 | 33.277.805 GRCX |
| 131 |  XCurrency XC | US$0,06808 | -2,08% | -16,60% | US$379.018 | US$356,70 | 5.566.966 XC |
| 132 |  FairCoin FAIR | US$0,006738 | -20,09% | -25,94% | US$344.431 | US$199,13 | 51.119.973 FAIR |
| 133 |  ltc2nXt LTC2NXT | US$0,3337 | -10,96% | -9,89% | US$309.039 | US$40,05 | 925.982 LTC2NXT |
| 134 |  TileCoin XTC | US$0,003006 | -2,46% | 4,80% | US$300.630 | US$311,09 | 100.000.000 XTC |
| 135 |  Maxcoin MAX | US$0,007374 | -2,64% | -9,89% | US$281.391 | US$315,33 | 38.160.891 MAX |
| 136 |  FreeMarket MRKT | US$0,3830 | 9,21% | 10,77% | US$275.738 | US$7,66 | 720.000 MRKT |
| 137 |  Privatebet Privatebet | US$0,6842 | -4,44% | -9,46% | US$273.668 | US$71,15 | 400.000 Privatebet |
| 138 |  NeoDICE DICE | US$0,2542 | 27,30% | -22,34% | US$254.208 | US$102,24 | 1.000.000 DICE |
| 139 |  Curecoin CURE | US$0,009658 | -7,61% | -11,18% | US$242.879 | US$6,33 | 25.146.767 CURE |
| 140 |  Marinecoin MTC | US$0,03208 | -2,47% | 0,00% | US$234.259 | US$5,14 | 7.301.353 MTC |
| 141 |  FIMKrypto FIMK | US$0,0004781 | -7,25% | -14,49% | US$196.122 | US$218,14 | 410.249.798 FIMK |
| 142 |  MintCoin MINT | US$0,000009377 | -1,07% | 2,95% | US$191.465 | US$71,91 | 20.419.129.154 MINT |
| 143 |  SolarCoin SLR | US$0,005561 | -9,74% | -30,10% | US$186.767 | US$381,55 | 33.585.141 SLR |
| 144 |  Node NODE | US$0,0001861 | -1,34% | -11,92% | US$186.089 | US$41,55 | 1.000.000.000 NODE |
| 145 |  GoldCoin GLC | US$0,005350 | -2,70% | -16,64% | US$179.653 | US$110,09 | 33.579.544 GLC |
| 146 |  Digitalcoin DGC | US$0,009425 | -2,74% | -12,82% | US$172.585 | US$361,75 | 18.311.053 DGC |
| 147 |  Dogeparty XDP | US$0,05583 | -5,37% | -16,82% | US$149.614 | US$160,55 | 2.679.967 XDP |
| 148 |  GlowShares GSX | US$0,4290 | -8,11% | 49,84% | US$143.071 | US$37,38 | 333.524 GSX |
| 149 |  VPNCoin VASH | US$0,0003401 | -2,46% | -10,35% | US$136.097 | US$423,18 | 400.176.541 VASH |
| 150 |  Devcoin DVC | US$0,00001610 | -1,16% | -19,59% | US$134.158 | US$191,35 | 8.333.020.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.