Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ltc2nXt3 LTC2NXT3 | US$0,3671 | -6,34% | 0,00% | US$18.356 | US$18,36 | 50.000 LTC2NXT3 |
| 252 |  ECC ECC | US$0,000001060 | 13,58% | -19,67% | US$17.986 | US$0,003818 | 16.963.625.470 ECC |
| 253 |  FLO FLO | US$0,0002124 | -1,34% | -20,95% | US$17.806 | US$21,36 | 83.849.950 FLO |
| 254 |  DopeCoin DOPE | US$0,0001348 | -10,04% | 33,21% | US$17.759 | US$3,10 | 131.791.144 DOPE |
| 255 |  Sterlingcoin SLG | US$0,005108 | 22,57% | 9,19% | US$17.659 | US$269,54 | 3.457.437 SLG |
| 256 |  Datacoin DTC | US$0,01021 | 0,00% | 0,00% | US$17.495 | US$0,4453 | 1.713.492 DTC |
| 257 |  OrangeCoin OC | US$0,0003241 | -9,62% | -4,65% | US$17.252 | US$360,93 | 53.239.449 OC |
| 258 |  NXTmovie NXTMOVIE | US$0,02543 | 47,93% | -6,85% | US$16.464 | US$1,02 | 647.445 NXTMOVIE |
| 259 |  Heavycoin HVC | US$0,0001861 | 15,44% | 17,69% | US$16.430 | US$3,50 | 88.290.328 HVC |
| 260 |  HellasCoin HLC | US$0,001444 | -24,33% | -53,20% | US$15.913 | US$48,81 | 11.021.550 HLC |
| 261 |  Truckcoin TRK | US$0,0009191 | -0,84% | -2,76% | US$15.371 | US$27,57 | 16.723.345 TRK |
| 262 |  BattleCoin BCX | US$0,0002535 | 1,80% | -0,69% | US$15.348 | US$2,93 | 60.552.166 BCX |
| 263 |  ContinuumCoin CTM | US$0,0000001710 | -4,06% | -19,97% | US$15.142 | US$0,4510 | 88.538.349.156 CTM |
| 264 |  bitBTC BITBTC | US$323,96 | -1,72% | -8,21% | US$15.081 | US$81,21 | 47 BITBTC |
| 265 |  LiteBar LTB | US$0,08342 | 16,98% | 33,98% | US$14.743 | US$8,34 | 176.737 LTB |
| 266 |  Dirac XDQ | US$0,03533 | 2,47% | 1,50% | US$14.540 | US$51,09 | 411.559 XDQ |
| 267 |  FreshCoin FRSH | US$0,002204 | 46,28% | 5,61% | US$14.501 | US$29,98 | 6.578.930 FRSH |
| 268 |  GameLeagueCoin GML | US$0,00002888 | -5,51% | 1,71% | US$14.438 | US$47,06 | 500.000.000 GML |
| 269 |  NoirShares NRS | US$0,005775 | -20,51% | -31,26% | US$14.308 | US$63,53 | 2.477.481 NRS |
| 270 |  X-Children CHILD | US$0,007842 | -16,01% | -9,51% | US$14.291 | US$60,40 | 1.822.413 CHILD |
| 271 |  GlobalCoin GLC | US$0,0002374 | 1,86% | -6,01% | US$13.955 | US$3,81 | 58.778.838 GLC |
| 272 |  FlappyCoin FLAP | US$0,0000001988 | -2,34% | -17,18% | US$13.886 | US$63,68 | 69.864.678.452 FLAP |
| 273 |  Zedcoin ZED | US$0,001222 | -2,43% | -11,00% | US$13.767 | US$9,00 | 11.262.360 ZED |
| 274 |  Fastcoin FST | US$0,0001316 | -2,06% | -20,09% | US$13.535 | US$40,04 | 102.873.995 FST |
| 275 |  GrandCoin GDC | US$0,00003208 | -11,33% | -13,49% | US$13.044 | US$16,70 | 406.548.474 GDC |
| 276 |  Mineralscoin MIN | US$0,0004811 | 22,53% | 3,81% | US$13.013 | US$152,19 | 27.049.436 MIN |
| 277 |  PetroDollar XPD | US$0,0002114 | -0,03% | 89,93% | US$12.956 | US$2,11 | 61.290.025 XPD |
| 278 |  GameCredits GAME | US$0,0003208 | -51,24% | 83,28% | US$12.898 | US$20,14 | 40.201.150 GAME |
| 279 |  LeafCoin LEAF | US$0,0000008378 | 59,54% | 26,82% | US$12.837 | US$1,49 | 15.322.977.853 LEAF |
| 280 |  NTX NTX | US$0,00001283 | 290,11% | 22,09% | US$12.834 | US$9,10 | 1.000.000.000 NTX |
| 281 |  CoolCoin COOL | US$0,0001219 | 32,37% | 24,27% | US$12.686 | US$1,61 | 104.047.705 COOL |
| 282 |  Saturn2Coin SAT2 | US$0,001588 | 0,00% | -8,99% | US$12.495 | US$2,90 | 7.867.810 SAT2 |
| 283 |  LottoCoin LOT | US$0,0000008563 | 7,38% | -15,56% | US$12.409 | US$151,70 | 14.491.014.421 LOT |
| 284 |  Coin2.1 C2 | US$0,0001219 | -9,60% | 10,68% | US$12.189 | US$1,88 | 99.976.323 C2 |
| 285 |  Blitzcash BLITZ | US$0,003212 | -2,46% | -13,37% | US$11.859 | US$39,20 | 3.692.417 BLITZ |
| 286 |  GrowthCoin GRW | US$0,0003048 | -18,66% | -21,63% | US$11.615 | US$43,42 | 38.108.469 GRW |
| 287 |  HunterCoin HUC | US$0,002756 | 2,23% | -25,86% | US$11.488 | US$2,72 | 4.168.170 HUC |
| 288 |  BunnyCoin BUN | US$0,0000001415 | 51,49% | -30,71% | US$11.392 | US$38,55 | 80.505.653.098 BUN |
| 289 |  Titcoin TIT | US$0,001218 | -11,40% | -20,00% | US$11.134 | US$155,88 | 9.142.828 TIT |
| 290 |  Trollcoin TROLL | US$0,000002500 | -0,25% | -15,72% | US$11.019 | US$4,51 | 4.406.660.001 TROLL |
| 291 |  Omnicoin OMC | US$0,001476 | -2,68% | 2,56% | US$10.968 | US$79,90 | 7.431.335 OMC |
| 292 |  Kittehcoin MEOW | US$0,0000004642 | -5,74% | -29,96% | US$10.866 | US$1,71 | 23.405.337.611 MEOW |
| 293 |  Crown CRW | US$0,004171 | 1,44% | -23,70% | US$10.805 | US$187,84 | 2.590.629 CRW |
| 294 |  AsicCoin ASC | US$0,00001995 | 7,87% | 10,70% | US$10.736 | US$56,56 | 538.053.251 ASC |
| 295 |  Guarany GUA | US$0,08754 | -33,87% | 90,72% | US$10.579 | US$160,56 | 120.849 GUA |
| 296 |  KeyCoin KEY | US$0,01136 | 49,15% | -23,23% | US$10.426 | US$85,75 | 917.835 KEY |
| 297 |  TrustPlus TRUST | US$0,0003337 | -1,87% | -23,58% | US$10.375 | US$0,1630 | 31.094.434 TRUST |
| 298 |  CryptoEscudo CESC | US$0,0001412 | 7,29% | 21,60% | US$9.891 | US$152,20 | 70.067.100 CESC |
| 299 |  Libertycoin XLB | US$0,0005968 | 7,25% | 31,28% | US$9.854 | US$0,7196 | 16.512.528 XLB |
| 300 |  Umbrella-LTC ULTC | US$0,01672 | -23,01% | -77,11% | US$9.634 | US$43,46 | 576.220 ULTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.