Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$320,84 | -2,47% | -8,43% | US$4.373.826.072 | US$15.207.629 | 13.632.275 BTC |
| 2 |  XRP XRP | US$0,02492 | 2,97% | 44,95% | US$771.988.860 | US$1.523.177 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$9,67 | -13,85% | 0,00% | US$118.826.877 | US$541.036 | 12.293.204 XPY |
| 4 |  Litecoin LTC | US$2,85 | -2,30% | -18,02% | US$99.517.999 | US$2.187.629 | 34.913.804 LTC |
| 5 |  BitShares BTS | US$0,01622 | 2,78% | -5,12% | US$40.515.459 | US$214.441 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,005871 | -0,87% | 137,33% | US$20.856.072 | US$356.552 | 3.552.110.475 XLM |
| 7 |  MaidSafeCoin MAID | US$0,04346 | 1,19% | -15,59% | US$19.668.757 | US$3.961,78 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001934 | -5,63% | -0,91% | US$18.753.450 | US$443.180 | 96.956.725.633 DOGE |
| 9 |  Nxt NXT | US$0,01669 | -2,08% | -0,88% | US$16.687.030 | US$39.835,22 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5627 | -2,82% | -15,12% | US$12.354.529 | US$24.391,96 | 21.954.917 PPC |
| 11 |  Counterparty XCP | US$3,59 | -5,95% | -15,65% | US$9.492.290 | US$6.027,75 | 2.646.688 XCP |
| 12 |  Dash DASH | US$1,91 | -3,38% | -14,38% | US$9.490.149 | US$77.551,58 | 4.965.626 DASH |
| 13 |  Namecoin NMC | US$0,7964 | -5,59% | -8,68% | US$8.385.222 | US$44.439,50 | 10.528.400 NMC |
| 14 |  FuelCoin FC2 | US$0,05070 | -10,46% | -18,04% | US$5.078.114 | US$5.179,46 | 100.152.751 FC2 |
| 15 |  SuperNET UNITY | US$4,80 | 2,39% | 24,53% | US$3.918.478 | US$9.487,80 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,005122 | 0,83% | -17,54% | US$3.102.722 | US$2.254,67 | 605.756.022 NSR |
| 17 |  YbCoin YBC | US$0,9116 | 0,18% | 3,14% | US$2.734.656 | US$25.694,26 | 3.000.000 YBC |
| 18 |  Banx BANX | US$0,9593 | -2,47% | -8,74% | US$2.481.649 | US$8.873,71 | 2.586.882 BANX |
| 19 |  NuBits USNBT | US$0,9948 | -0,40% | 0,88% | US$2.234.023 | US$218.850 | 2.245.632 USNBT |
| 20 |  BlackCoin BLK | US$0,02935 | -15,46% | 36,53% | US$2.193.904 | US$193.303 | 74.739.408 BLK |
| 21 |  BitcoinDark BTCD | US$1,62 | -1,17% | -14,79% | US$1.938.270 | US$1.369,38 | 1.196.471 BTCD |
| 22 |  Storjcoin X SJCX | US$0,04607 | 8,97% | -8,13% | US$1.910.264 | US$5.382,14 | 41.464.404 SJCX |
| 23 |  Monero XMR | US$0,3438 | 1,56% | -11,39% | US$1.823.476 | US$24.431,75 | 5.303.791 XMR |
| 24 |  Bytecoin BCN | US$0,000007974 | -2,90% | -19,96% | US$1.332.956 | US$7.515,66 | 167.158.601.157 BCN |
| 25 |  Quark QRK | US$0,004594 | 4,52% | 1,40% | US$1.141.664 | US$1.468,05 | 248.498.179 QRK |
| 26 |  Feathercoin FTC | US$0,01686 | -15,86% | -24,32% | US$1.100.519 | US$5.746,10 | 65.281.920 FTC |
| 27 |  bitUSD BITUSD | US$1,01 | 0,08% | 0,57% | US$946.938 | US$2.810,18 | 940.114 BITUSD |
| 28 |  DNotes NOTE | US$0,009506 | -5,41% | 30,08% | US$898.880 | US$4.073,01 | 94.557.751 NOTE |
| 29 |  Primecoin XPM | US$0,09534 | -10,38% | -16,60% | US$793.616 | US$5.071,20 | 8.323.853 XPM |
| 30 |  ReddCoin RDD | US$0,00002885 | 5,56% | -4,19% | US$787.290 | US$2.133,17 | 27.289.416.462 RDD |
| 31 |  jl777hodl JLH | US$0,06274 | -4,68% | -1,49% | US$627.392 | US$537,02 | 10.000.000 JLH |
| 32 |  BitShares PTS PTS | US$0,0006273 | -25,21% | -99,85% | US$627.312 | US$2.205,92 | 999.999.386 PTS |
| 33 |  Pandacoin PND | US$0,00001925 | -2,29% | -20,93% | US$622.542 | US$605,68 | 32.345.266.078 PND |
| 34 |  ShadowCash SDC | US$0,09618 | 16,14% | -8,09% | US$620.477 | US$17.441,36 | 6.451.294 SDC |
| 35 |  Ixcoin IXC | US$0,02909 | -3,30% | -17,21% | US$610.907 | US$547,35 | 20.999.906 IXC |
| 36 |  UltraCoin UTC | US$0,02172 | 2,23% | -23,61% | US$514.984 | US$1.568,11 | 23.712.456 UTC |
| 37 |  Unobtanium UNO | US$2,56 | 18,84% | 7,67% | US$492.762 | US$1.332,61 | 192.835 UNO |
| 38 |  Clams CLAM | US$1,22 | -12,32% | -52,44% | US$461.939 | US$10.915,25 | 379.069 CLAM |
| 39 |  Megacoin MEC | US$0,01719 | -8,61% | 9,86% | US$458.128 | US$2.114,27 | 26.644.150 MEC |
| 40 |  MonaCoin MONA | US$0,02879 | -1,31% | -12,38% | US$438.275 | US$1.894,28 | 15.225.400 MONA |
| 41 |  Novacoin NVC | US$0,4562 | -5,03% | -21,27% | US$419.055 | US$2.016,88 | 918.493 NVC |
| 42 |  WorldCoin WDC | US$0,005900 | -3,37% | -10,75% | US$413.383 | US$1.651,37 | 70.059.032 WDC |
| 43 |  BilShares BILS | US$0,0003868 | -3,80% | 8,65% | US$386.800 | US$9.572,66 | 1.000.000.000 BILS |
| 44 |  Viacoin VIA | US$0,03067 | -4,21% | -6,36% | US$386.343 | US$1.369,65 | 12.595.590 VIA |
| 45 |  I0Coin I0C | US$0,01840 | 30,28% | 51,05% | US$377.024 | US$1.618,61 | 20.487.149 I0C |
| 46 |  VeriCoin VRC | US$0,01214 | 7,72% | -8,19% | US$327.054 | US$3.803,57 | 26.936.904 VRC |
| 47 |  DigitalNote XDN | US$0,00004783 | 1,89% | 16,83% | US$323.644 | US$7.055,86 | 6.766.449.635 XDN |
| 48 |  Uro URO | US$0,3015 | -13,65% | 9,61% | US$305.166 | US$6.880,44 | 1.012.141 URO |
| 49 |  Gulden NLG | US$0,001560 | -5,85% | 12,91% | US$288.594 | US$4.100,92 | 184.957.301 NLG |
| 50 |  Zetacoin ZET | US$0,001694 | -34,77% | -46,45% | US$273.385 | US$4.611,67 | 161.406.036 ZET |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.