Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CannabisDarkcoin CND | US$0,0003273 | 22,67% | 100,98% | US$2.341 | US$14,41 | 7.152.204 CND |
| 402 |  PHCoin PHC | US$0,0001604 | 20,62% | 29,17% | US$2.315 | US$0,9291 | 14.431.950 PHC |
| 403 |  BitQuark BTQ | US$0,001139 | -2,46% | -31,74% | US$2.258 | US$0,6200 | 1.982.249 BTQ |
| 404 |  MiracleCoin MCL | US$0,002198 | -7,51% | -7,65% | US$2.198 | US$12,10 | 1.000.153 MCL |
| 405 |  Techcoin TECH | US$0,01147 | 0,00% | -49,21% | US$2.156 | US$6,57 | 187.985 TECH |
| 406 |  Guncoin GUN | US$0,00003181 | -30,93% | -51,87% | US$2.122 | US$0,0006568 | 66.699.828 GUN |
| 407 |  RotoCoin RT2 | US$0,03207 | 19,66% | 20,78% | US$2.091 | US$9,55 | 65.194 RT2 |
| 408 |  Aiden ADN | US$0,0001412 | 0,00% | -40,13% | US$2.067 | US$0,8585 | 14.639.403 ADN |
| 409 |  Elacoin ELC | US$0,004627 | 0,00% | -31,30% | US$2.043 | US$0,8848 | 441.579 ELC |
| 410 |  LemurCoin LMR | US$0,02042 | 9,24% | 69,02% | US$2.042 | US$85,79 | 100.000 LMR |
| 411 |  DogeBlackCoin DOGEBC | US$0,000006417 | -2,47% | 82,08% | US$1.990 | US$13,89 | 310.160.050 DOGEBC |
| 412 |  CorgiCoin CORG | US$0,00000002224 | -2,26% | 0,00% | US$1.965 | US$0,2224 | 88.335.267.122 CORG |
| 413 |  Pesa PES | US$0,00009625 | -24,98% | 7,90% | US$1.931 | US$1,55 | 20.058.734 PES |
| 414 |  VorteX VTX | US$0,002127 | -2,04% | -33,97% | US$1.911 | US$0,3884 | 898.625 VTX |
| 415 |  Gapcoin GAP | US$0,002140 | -7,59% | -70,41% | US$1.851 | US$40,73 | 864.822 GAP |
| 416 |  Spots SPT | US$0,0001315 | -6,99% | -21,72% | US$1.803 | US$2,79 | 13.704.073 SPT |
| 417 |  FireFlyCoin FFC | US$0,00001925 | -16,40% | -22,43% | US$1.785 | US$0,0002965 | 92.727.600 FFC |
| 418 |  ConcealCoin CNL | US$0,0001765 | 3,60% | 0,00% | US$1.769 | US$0,9714 | 10.026.047 CNL |
| 419 |  MalibuCoin MAL | US$0,001056 | 54,27% | -45,96% | US$1.680 | US$96,89 | 1.591.737 MAL |
| 420 |  Heisenberg HEX | US$0,0000001335 | -4,24% | -2,89% | US$1.665 | US$0,003745 | 12.473.553.843 HEX |
| 421 |  Lycancoin LYC | US$0,000006417 | 11,06% | 60,97% | US$1.654 | US$0,9373 | 257.833.791 LYC |
| 422 |  ProsperCoin PRC | US$0,001806 | 3,17% | 29,95% | US$1.640 | US$0,4985 | 907.770 PRC |
| 423 |  InkWayCoin LKNX | US$0,0001611 | -0,44% | -69,30% | US$1.611 | US$6,07 | 10.000.000 LKNX |
| 424 |  Axron AXR | US$0,001479 | 68,41% | 32,98% | US$1.591 | US$259,50 | 1.075.900 AXR |
| 425 |  Triangles TRI | US$0,03214 | -72,35% | -64,02% | US$1.591 | US$11,81 | 49.493 TRI |
| 426 |  Judgecoin JUDGE | US$0,0001334 | -43,43% | -10,57% | US$1.541 | US$23,33 | 11.551.803 JUDGE |
| 427 |  Junkcoin JKC | US$0,0001091 | -12,70% | 3,19% | US$1.523 | US$0,2395 | 13.961.400 JKC |
| 428 |  Ekrona KRN | US$0,0003337 | -10,69% | -20,64% | US$1.446 | US$3,80 | 4.333.400 KRN |
| 429 |  Noirbits NRB | US$0,0006096 | -4,38% | -65,20% | US$1.372 | US$7,28 | 2.251.240 NRB |
| 430 |  CRTCoin CRT | US$0,01713 | 89,25% | -31,48% | US$1.358 | US$103,06 | 79.270 CRT |
| 431 |  Photon PHO | US$0,0000003135 | -2,29% | -17,40% | US$1.354 | US$0,1183 | 4.318.347.150 PHO |
| 432 |  ShadeCoin SHADE | US$0,0007700 | 4,97% | -50,64% | US$1.305 | US$35,30 | 1.694.985 SHADE |
| 433 |  Bancorcoin BNCR | US$0,0002292 | -10,69% | -39,84% | US$1.259 | US$0,005066 | 5.496.192 BNCR |
| 434 |  CrackCoin CRACK | US$0,0002085 | -2,46% | -27,05% | US$1.252 | US$0,002563 | 6.004.132 CRACK |
| 435 |  Neocoin NEC | US$0,0002021 | -12,63% | -30,42% | US$1.243 | US$14,86 | 6.150.310 NEC |
| 436 |  RawCoin RAW | US$0,0001985 | 1,68% | -18,43% | US$1.147 | US$0,1895 | 5.777.447 RAW |
| 437 |  Grain GRA | US$0,000001140 | -2,29% | 0,00% | US$1.107 | US$0,1140 | 970.635.753 GRA |
| 438 |  Cashcoin CASH | US$0,0002406 | -26,43% | -31,97% | US$1.095 | US$269,03 | 4.551.861 CASH |
| 439 |  Moneta MNTA | US$0,00006532 | 56,11% | 50,62% | US$1.091 | US$0,006057 | 16.694.454 MNTA |
| 440 |  Canada eCoin CDN | US$0,00009984 | 37,95% | -64,92% | US$1.057 | US$68,71 | 10.583.450 CDN |
| 441 |  Nyancoin NYAN | US$0,000006259 | -38,11% | -21,33% | US$1.057 | US$0,7156 | 168.817.429 NYAN |
| 442 |  Solecoin SOLE | US$0,0008149 | 0,00% | -41,14% | US$1.042 | US$1,12 | 1.278.368 SOLE |
| 443 |  UCoin U | US$0,0004588 | -2,46% | -56,38% | US$1.023 | US$6,85 | 2.228.895 U |
| 444 |  CaliforniaCoin CAC | US$0,0000004822 | -5,26% | 0,00% | US$993 | US$0,01757 | 2.058.600.050 CAC |
| 445 |  BatCoin BAT | US$0,0000001425 | 22,14% | -1,10% | US$924 | US$3,01 | 6.481.010.000 BAT |
| 446 |  PotatoCoin SPUDS | US$0,000006417 | -25,58% | -7,32% | US$920 | US$8,06 | 143.371.252 SPUDS |
| 447 |  Global Denomination GDN | US$0,0001187 | -6,76% | -28,54% | US$890 | US$1,81 | 7.500.280 GDN |
| 448 |  VoxPopuli VOXP | US$0,00008437 | -0,64% | -16,66% | US$887 | US$4,51 | 10.519.003 VOXP |
| 449 |  UroDarkCoin UROD | US$0,0005454 | 75,11% | 61,60% | US$887 | US$1,57 | 1.625.569 UROD |
| 450 |  Unattainium UNAT | US$0,02852 | -4,23% | -28,14% | US$882 | US$0,1825 | 30.933 UNAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.