Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MaryJane MARYJ | US$0,0006220 | -12,93% | -11,62% | US$9.536 | US$101,50 | 15.331.442 MARYJ |
| 302 |  RootCoin ROOT | US$0,004835 | -63,59% | -73,27% | US$9.234 | US$91,12 | 1.909.840 ROOT |
| 303 |  VootCoin VOOT | US$0,0001335 | 12,46% | -4,63% | US$9.233 | US$8,54 | 69.149.928 VOOT |
| 304 |  Blakecoin BLC | US$0,001856 | -10,68% | -28,14% | US$9.168 | US$135,17 | 4.940.833 BLC |
| 305 |  Piggycoin PIGGY | US$0,00001925 | -16,40% | -21,56% | US$9.120 | US$0,03218 | 473.774.777 PIGGY |
| 306 |  Greencoin GRE | US$0,00001925 | 23,93% | 110,78% | US$9.108 | US$52,61 | 473.143.025 GRE |
| 307 |  HempCoin THC | US$0,00006417 | -21,98% | -19,92% | US$9.064 | US$32,49 | 141.247.201 THC |
| 308 |  DayTraderCoin DTC | US$0,008178 | -18,41% | -24,76% | US$9.027 | US$23,19 | 1.103.761 DTC |
| 309 |  RonPaulCoin RPC | US$0,04171 | 22,97% | 29,37% | US$9.005 | US$102,59 | 215.921 RPC |
| 310 |  microCoin MRC | US$0,0000004561 | 30,28% | 15,11% | US$8.386 | US$26,54 | 18.387.562.489 MRC |
| 311 |  Aliencoin ALN | US$0,0003385 | 4,97% | -8,77% | US$8.371 | US$47,13 | 24.726.090 ALN |
| 312 |  CraigsCoin CRAIG | US$0,0002719 | 30,63% | -6,07% | US$8.164 | US$31,15 | 30.023.152 CRAIG |
| 313 |  ApexCoin APEX | US$0,001327 | 4,21% | -40,47% | US$8.079 | US$28,54 | 6.088.386 APEX |
| 314 |  SHACoin SHA | US$0,00002246 | 36,55% | 60,24% | US$8.052 | US$11,52 | 358.498.021 SHA |
| 315 |  Phoenixcoin PXC | US$0,0003294 | -9,19% | -1,55% | US$8.017 | US$159,16 | 24.335.100 PXC |
| 316 |  NewYorkCoin NYC | US$0,00000008183 | 12,96% | 36,72% | US$7.963 | US$3,98 | 97.307.606.333 NYC |
| 317 |  Mincoin MNC | US$0,004358 | -3,90% | -32,37% | US$7.501 | US$12,40 | 1.721.350 MNC |
| 318 |  ROXcoin ROX | US$0,001254 | 177,90% | 87,12% | US$7.452 | US$58,23 | 5.939.986 ROX |
| 319 |  WhistleCoin WSTL | US$0,0004102 | -1,13% | 22,13% | US$7.448 | US$0,2277 | 18.157.085 WSTL |
| 320 |  Murraycoin MRY | US$0,0002503 | -3,60% | -50,49% | US$7.438 | US$3,42 | 29.723.098 MRY |
| 321 |  SpainCoin SPA | US$0,0003401 | -9,20% | -29,67% | US$7.400 | US$10,12 | 21.759.995 SPA |
| 322 |  Solcoin SOL | US$0,00002888 | 75,55% | 35,17% | US$7.373 | US$6,97 | 255.321.278 SOL |
| 323 |  Emerald Crypto EMD | US$0,0006738 | 23,88% | -18,19% | US$7.209 | US$86,43 | 10.698.941 EMD |
| 324 |  Execoin EXE | US$0,0003850 | 9,27% | -4,64% | US$6.884 | US$55,86 | 17.881.067 EXE |
| 325 |  StableCoin SBC | US$0,0003972 | 8,15% | -7,17% | US$6.736 | US$0,5842 | 16.960.457 SBC |
| 326 |  Franko FRK | US$0,02307 | -9,38% | -6,55% | US$6.694 | US$103,25 | 290.140 FRK |
| 327 |  Electron ELT | US$0,001123 | 5,03% | 21,48% | US$6.662 | US$0,3593 | 5.932.620 ELT |
| 328 |  Ghostcoin GHOST | US$0,0002438 | 5,85% | 10,12% | US$6.568 | US$5,16 | 26.943.037 GHOST |
| 329 |  Dashcoin DSH | US$0,00000009627 | -2,78% | -21,01% | US$6.521 | US$10,63 | 67.744.401.696 DSH |
| 330 |  UnbreakableCoin UNB | US$0,003911 | -2,55% | -10,11% | US$6.489 | US$13,41 | 1.659.100 UNB |
| 331 |  Joulecoin XJO | US$0,0004428 | -3,16% | -22,99% | US$6.408 | US$5,88 | 14.473.632 XJO |
| 332 |  Animecoin ANI | US$0,000003241 | -1,27% | 0,00% | US$6.399 | US$0,01949 | 1.974.247.169 ANI |
| 333 |  BetaCoin BET | US$0,0003273 | -0,77% | -22,81% | US$6.230 | US$8,31 | 19.037.702 BET |
| 334 |  UtilityCoin UTIL | US$0,001668 | 5,23% | -29,33% | US$6.192 | US$368,75 | 3.711.564 UTIL |
| 335 |  Abundance2 ABC2 | US$0,008842 | -2,27% | 0,00% | US$6.117 | US$27,63 | 691.843 ABC2 |
| 336 |  Acoin ACOIN | US$0,01134 | 1,06% | -10,51% | US$6.062 | US$267,78 | 534.618 ACOIN |
| 337 |  Isracoin ISR | US$0,0003658 | 7,95% | -3,09% | US$5.956 | US$72,10 | 16.284.960 ISR |
| 338 |  OKCash OK | US$0,0001606 | -46,01% | -38,47% | US$5.902 | US$406,51 | 36.759.555 OK |
| 339 |  Fractalcoin FRAC | US$0,007975 | -3,05% | -29,71% | US$5.865 | US$9,01 | 735.422 FRAC |
| 340 |  ShibeCoin SHIBE | US$0,00001925 | -2,47% | -8,43% | US$5.842 | US$0,1617 | 303.493.092 SHIBE |
| 341 |  Fantomcoin FCN | US$0,004171 | -9,44% | 2,45% | US$5.811 | US$0,2856 | 1.393.138 FCN |
| 342 |  GreenBacks GB | US$0,0002820 | -1,32% | 2,90% | US$5.762 | US$93,81 | 20.433.447 GB |
| 343 |  Diem DIEM | US$0,0000002656 | -40,96% | -14,85% | US$5.752 | US$5,57 | 21.656.416.542 DIEM |
| 344 |  EventToken EVENT | US$0,0008815 | -1,55% | -46,95% | US$5.618 | US$463,35 | 6.373.000 EVENT |
| 345 |  HamRadioCoin HAM | US$0,001930 | -2,28% | -41,94% | US$5.596 | US$3,43 | 2.899.700 HAM |
| 346 |  Magicoin MAGIC | US$0,001351 | -2,47% | 0,00% | US$5.541 | US$0,006754 | 4.102.283 MAGIC |
| 347 |  StabilityShares XSI | US$0,0007489 | -1,84% | 10,90% | US$5.522 | US$0,3393 | 7.372.511 XSI |
| 348 |  Bitcoin Scrypt BTCS | US$0,0004945 | -67,03% | -44,50% | US$5.421 | US$15,42 | 10.962.900 BTCS |
| 349 |  SmartCoin SMC | US$0,0003401 | -9,88% | -8,43% | US$5.358 | US$1,20 | 15.753.430 SMC |
| 350 |  GoldReserve XGR | US$0,0004171 | -2,47% | -40,18% | US$5.347 | US$6,75 | 12.820.750 XGR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.