Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Coinomat CNMT | US$0,08939 | -11,98% | -9,05% | US$268.178 | US$722,56 | 3.000.000 CNMT |
| 52 |  CannabisCoin CANN | US$0,003713 | -8,02% | -20,61% | US$267.263 | US$4.104,20 | 71.987.512 CANN |
| 53 |  Anoncoin ANC | US$0,1734 | -11,52% | -18,02% | US$253.630 | US$4.753,96 | 1.462.764 ANC |
| 54 |  ARCHcoin ARCH | US$0,01538 | 3,84% | 16,73% | US$249.813 | US$4.995,95 | 16.247.862 ARCH |
| 55 |  Vertcoin VTC | US$0,02330 | -17,39% | -46,95% | US$242.573 | US$2.527,27 | 10.412.400 VTC |
| 56 |  Bitswift BITS | US$0,05777 | -3,72% | -12,44% | US$231.538 | US$664,44 | 4.007.723 BITS |
| 57 |  Burst BURST | US$0,0005191 | -6,07% | -11,53% | US$225.603 | US$769,75 | 434.570.613 BURST |
| 58 |  BitBay BAY | US$0,0002053 | -6,27% | -35,32% | US$205.361 | US$1.842,67 | 1.000.104.557 BAY |
| 59 |  Applecoin APC | US$0,009187 | -5,00% | 4,08% | US$204.716 | US$1.093,31 | 22.284.400 APC |
| 60 |  World Trade Funds XWT | US$0,02213 | 1,92% | -14,42% | US$200.010 | US$1.435,86 | 9.037.246 XWT |
| 61 |  Hyper HYPER | US$0,05354 | 14,00% | 4,42% | US$195.741 | US$2.967,56 | 3.656.035 HYPER |
| 62 |  Librexcoin LXC | US$0,01846 | 8,77% | -4,98% | US$180.066 | US$18.412,66 | 9.752.221 LXC |
| 63 |  Stealth XST | US$0,008347 | -4,24% | -24,47% | US$178.577 | US$1.022,60 | 21.394.170 XST |
| 64 |  Bitmark BTM | US$0,1884 | -11,75% | -19,06% | US$174.667 | US$903,77 | 927.060 BTM |
| 65 |  PotCoin POT | US$0,0009862 | -19,00% | -33,99% | US$169.472 | US$2.123,99 | 171.850.200 POT |
| 66 |  BoostCoin BOST | US$0,01338 | 16,71% | 57,70% | US$156.851 | US$14.370,56 | 11.725.739 BOST |
| 67 |  MMNXT MMNXT | US$0,02503 | -7,33% | -11,44% | US$154.303 | US$4.837,08 | 6.164.900 MMNXT |
| 68 |  ATOMIC ATOMIC | US$0,2459 | -5,14% | -8,81% | US$149.980 | US$1.422,58 | 610.000 ATOMIC |
| 69 |  Syscoin SYS | US$0,0003468 | -5,21% | -13,65% | US$135.439 | US$772,06 | 390.527.986 SYS |
| 70 |  Opal OPAL | US$0,008664 | 0,45% | -26,51% | US$130.109 | US$978,66 | 15.016.818 OPAL |
| 71 |  Terracoin TRC | US$0,01921 | -2,32% | -8,85% | US$127.069 | US$756,61 | 6.614.136 TRC |
| 72 |  Startcoin START | US$0,01608 | 8,24% | -0,35% | US$126.396 | US$2.646,33 | 7.861.183 START |
| 73 |  MozzShare MLS | US$0,001882 | -8,38% | -20,16% | US$120.706 | US$559,52 | 64.125.000 MLS |
| 74 |  ZcCoin ZCC | US$0,006930 | -0,42% | 4,14% | US$120.258 | US$1.975,00 | 17.352.849 ZCC |
| 75 |  DigiByte DGB | US$0,00003954 | -12,62% | -24,10% | US$112.759 | US$6.705,37 | 2.852.092.031 DGB |
| 76 |  Diamond DMD | US$0,1430 | -3,44% | -3,54% | US$107.875 | US$546,86 | 754.611 DMD |
| 77 |  ProfitCoin PFC | US$1,29 | -0,23% | 51,84% | US$107.087 | US$219.509 | 83.126 PFC |
| 78 |  NEMstake NEM | US$667,47 | -8,92% | 0,22% | US$97.717 | US$1.401,68 | 146 NEM |
| 79 |  NobleCoin NOBL | US$0,00003915 | 8,97% | 7,43% | US$95.756 | US$2.038,64 | 2.445.965.000 NOBL |
| 80 |  Mooncoin MOON | US$0,0000004802 | -13,87% | -60,05% | US$94.235 | US$1.371,31 | 196.233.592.697 MOON |
| 81 |  NetCoin NET | US$0,0002674 | 1,56% | -3,34% | US$89.137 | US$1.711,26 | 333.394.545 NET |
| 82 |  NautilusCoin NAUT | US$0,01663 | -13,58% | -13,66% | US$88.131 | US$1.747,03 | 5.298.622 NAUT |
| 83 |  HRLTCGEAR HRL | US$0,01418 | -12,96% | -16,83% | US$83.355 | US$1.315,09 | 5.876.687 HRL |
| 84 |  Boomcoin BOOM | US$0,007062 | 12,77% | -14,50% | US$80.359 | US$934,48 | 11.379.426 BOOM |
| 85 |  Einsteinium EMC2 | US$0,0004995 | -37,76% | 33,04% | US$78.638 | US$15.282,05 | 157.447.636 EMC2 |
| 86 |  bitCNY BITCNY | US$0,1612 | -0,41% | -0,45% | US$73.295 | US$2.824,42 | 454.666 BITCNY |
| 87 |  Horizon HZ | US$0,0001957 | -8,36% | -32,48% | US$72.431 | US$842,26 | 370.087.231 HZ |
| 88 |  Copperlark CLR | US$0,006491 | -0,07% | -25,05% | US$63.913 | US$528,93 | 9.846.199 CLR |
| 89 |  Viorcoin VIOR | US$0,01367 | 7,45% | -6,11% | US$62.946 | US$3.630,50 | 4.604.320 VIOR |
| 90 |  BearMining BEAR | US$0,01252 | -23,50% | -24,14% | US$62.577 | US$538,80 | 5.000.000 BEAR |
| 91 |  FedoraCoin TIPS | US$0,0000002168 | -6,82% | -30,44% | US$60.883 | US$529,85 | 280.846.322.360 TIPS |
| 92 |  Bytecent BYC | US$0,2123 | -11,51% | -29,45% | US$59.690 | US$762,99 | 281.135 BYC |
| 93 |  Auroracoin AUR | US$0,02447 | -0,78% | -5,72% | US$52.987 | US$533,65 | 2.165.215 AUR |
| 94 |  WhiteCoin XWC | US$0,0001730 | -48,88% | -48,64% | US$52.616 | US$2.529,52 | 304.111.318 XWC |
| 95 |  LitecoinDark LTCD | US$0,0006200 | 5,76% | -22,76% | US$48.912 | US$665,48 | 78.892.382 LTCD |
| 96 |  Quotient XQN | US$0,009657 | 4,89% | -37,68% | US$47.252 | US$524,32 | 4.892.824 XQN |
| 97 |  MAZA MAZA | US$0,00007379 | 38,79% | 57,91% | US$45.379 | US$1.343,85 | 614.938.100 MAZA |
| 98 |  GAIA GAIA | US$0,001880 | -6,31% | 1,75% | US$45.314 | US$715,03 | 24.101.381 GAIA |
| 99 |  NobleNXT NOXT | US$0,1348 | -2,46% | -8,86% | US$29.218 | US$8.799,65 | 216.828 NOXT |
| 100 |  Snowballs BALLS | US$0,0008255 | -13,59% | -33,37% | US$24.541 | US$1.271,83 | 29.727.453 BALLS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.