Data Historis Harga Kripto 21/12/2014
Daftar harga kripto yang direkam pada tanggal 21/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000005994 | -28,05% | 20,83% | US$5.343 | US$1,90 | 89.142.557.543 CAGE |
| 352 |  NHZSPHERE SPHERE | US$0,001163 | -8,39% | -10,55% | US$5.231 | US$0,1163 | 4.500.000 SPHERE |
| 353 |  TacoCoin TCO | US$0,0001059 | 0,00% | 418,96% | US$5.172 | US$32,02 | 48.851.375 TCO |
| 354 |  FAILCoin FAIL | US$0,00000006374 | 34,43% | 0,00% | US$4.959 | US$0,6069 | 77.789.373.639 FAIL |
| 355 |  PLNcoin PLNC | US$0,0003369 | -32,00% | 13,12% | US$4.844 | US$105,60 | 14.379.200 PLNC |
| 356 |  Bitgem BTG | US$0,1571 | 11,05% | 4,82% | US$4.799 | US$2,41 | 30.552 BTG |
| 357 |  KlondikeCoin KDC | US$0,0006416 | 11,54% | 14,69% | US$4.697 | US$150,01 | 7.320.629 KDC |
| 358 |  QuazarCoin QCN | US$0,003529 | -10,59% | -16,06% | US$4.644 | US$14,95 | 1.315.932 QCN |
| 359 |  Catcoin CAT | US$0,002737 | -2,13% | -10,44% | US$4.633 | US$2,10 | 1.693.000 CAT |
| 360 |  Polcoin PLC | US$0,0002791 | 66,37% | 129,47% | US$4.570 | US$20,48 | 16.372.450 PLC |
| 361 |  ShieldCoin SHLD | US$0,004165 | -2,47% | 0,00% | US$4.540 | US$0,01295 | 1.090.127 SHLD |
| 362 |  GlobalBoost-Y BSTY | US$0,0008979 | 20,16% | -11,53% | US$4.474 | US$57,60 | 4.983.035 BSTY |
| 363 |  Nimbus NMB | US$0,0003173 | 238,98% | 97,33% | US$4.473 | US$0,7909 | 14.096.135 NMB |
| 364 |  XCloudcoin XCLD | US$0,007059 | 53,76% | 302,89% | US$4.406 | US$3,06 | 624.162 XCLD |
| 365 |  Talkcoin TAC | US$0,0003208 | -2,73% | 160,94% | US$4.347 | US$4,19 | 13.547.634 TAC |
| 366 |  IcebergCoin ICB | US$0,0009625 | -2,46% | -21,48% | US$4.307 | US$0,09742 | 4.474.828 ICB |
| 367 |  EthereumDark ETD | US$0,002712 | -14,85% | 154,42% | US$4.201 | US$243,97 | 1.549.345 ETD |
| 368 |  Gnosis GNS | US$0,0001315 | -33,36% | -37,70% | US$4.073 | US$66,08 | 30.963.518 GNS |
| 369 |  1Coin ONE | US$0,006577 | 1,69% | 322,77% | US$4.042 | US$187,89 | 614.484 ONE |
| 370 |  Motocoin MOTO | US$0,0008952 | 0,00% | 246,09% | US$4.032 | US$107,31 | 4.503.880 MOTO |
| 371 |  RosCoin ROS | US$0,00005133 | -16,44% | -6,62% | US$3.891 | US$2,21 | 75.787.226 ROS |
| 372 |  Quarkbar QB | US$0,0003208 | 137,89% | 123,34% | US$3.758 | US$0,1020 | 11.711.752 QB |
| 373 |  GCN Coin GCN | US$0,00000005728 | -6,79% | -1,67% | US$3.663 | US$6,21 | 63.948.110.000 GCN |
| 374 |  AidBit AID | US$0,0002246 | -2,47% | -19,88% | US$3.477 | US$20,52 | 15.482.921 AID |
| 375 |  Halcyon HAL | US$0,002138 | -22,47% | -31,65% | US$3.477 | US$10,44 | 1.626.446 HAL |
| 376 |  Argentum ARG | US$0,002294 | -11,80% | -6,79% | US$3.376 | US$6,28 | 1.471.853 ARG |
| 377 |  Guerillacoin GUE | US$0,0007419 | -19,46% | -39,13% | US$3.345 | US$0,1275 | 4.508.409 GUE |
| 378 |  Carboncoin CARBON | US$0,0000002300 | -71,58% | -93,43% | US$3.343 | US$0,000001130 | 14.536.856.625 CARBON |
| 379 |  LottoShares LTS | US$0,00008021 | 13,92% | -8,43% | US$3.215 | US$2,58 | 40.076.558 LTS |
| 380 |  Plankton FOOD | US$0,000003208 | -51,24% | -8,43% | US$3.211 | US$33,62 | 1.000.693.203 FOOD |
| 381 |  CandyCoin YUM | US$0,0007925 | -3,64% | -24,67% | US$2.994 | US$5,33 | 3.778.150 YUM |
| 382 |  SocialxBot XBOT | US$0,001919 | 29,30% | -23,79% | US$2.948 | US$59,78 | 1.536.555 XBOT |
| 383 |  Kingdom Coin KING | US$0,001819 | -14,38% | -68,73% | US$2.820 | US$161,12 | 1.550.118 KING |
| 384 |  OpenSourcecoin OSC | US$0,0005936 | -9,79% | -16,96% | US$2.814 | US$1,78 | 4.740.162 OSC |
| 385 |  BritCoin BRIT | US$0,0002570 | -7,46% | -9,94% | US$2.782 | US$48,82 | 10.825.202 BRIT |
| 386 |  LegendaryCoin LGD | US$0,0005454 | -2,48% | -22,17% | US$2.710 | US$0,0006932 | 4.968.155 LGD |
| 387 |  Deepcoin DCN | US$0,00004492 | -14,66% | -56,32% | US$2.706 | US$67,78 | 60.239.104 DCN |
| 388 |  Prime-XI PXI | US$0,001066 | -4,87% | 41,98% | US$2.690 | US$240,66 | 2.522.511 PXI |
| 389 |  TorCoin TOR | US$0,001765 | -2,36% | 0,00% | US$2.686 | US$0,8945 | 1.522.064 TOR |
| 390 |  Cinder CIN | US$0,00002266 | -1,63% | -10,64% | US$2.581 | US$17,03 | 113.908.314 CIN |
| 391 |  Hirocoin HIRO | US$0,00002888 | 0,00% | -8,09% | US$2.579 | US$0,03465 | 89.328.800 HIRO |
| 392 |  Conspiracycoin CYC | US$0,0004813 | 97,71% | -8,65% | US$2.572 | US$17,28 | 5.344.458 CYC |
| 393 |  Glyph GLYPH | US$0,001120 | -14,66% | -19,86% | US$2.557 | US$1,26 | 2.282.737 GLYPH |
| 394 |  VegasCoin VGC | US$0,0001061 | -0,93% | -58,52% | US$2.519 | US$25,34 | 23.743.770 VGC |
| 395 |  Emucoin EMU | US$0,00000005753 | -36,60% | 0,00% | US$2.492 | US$0,02332 | 43.319.049.189 EMU |
| 396 |  XxXcoin XXX | US$0,00006624 | -52,06% | -55,03% | US$2.423 | US$16,46 | 36.586.091 XXX |
| 397 |  Benjamins BEN | US$0,0009818 | 0,00% | 0,00% | US$2.383 | US$0,0009818 | 2.427.600 BEN |
| 398 |  MonetaryUnit MUE | US$0,00005428 | -9,20% | -40,98% | US$2.362 | US$1,31 | 43.514.760 MUE |
| 399 |  MonetaVerde MCN | US$0,0003305 | -4,33% | -5,69% | US$2.357 | US$0,3095 | 7.132.968 MCN |
| 400 |  Kumacoin KUMA | US$0,00001283 | 29,94% | 22,09% | US$2.342 | US$0,1925 | 182.512.440 KUMA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.