Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptCoin CRYPT | US$0,006462 | -3,96% | -16,25% | US$38.674 | US$241,34 | 5.984.489 CRYPT |
| 202 |  Sonic SSD | US$0,001772 | 33,65% | 5,50% | US$38.323 | US$7,45 | 21.623.560 SSD |
| 203 |  TeslaCoin TES | US$0,0005980 | 15,34% | -18,72% | US$36.212 | US$19,32 | 60.552.166 TES |
| 204 |  NXTInspect NXTI | US$0,04828 | -0,41% | -41,87% | US$36.018 | US$250,23 | 746.060 NXTI |
| 205 |  BlueCoin BLU | US$0,00006306 | 4,80% | -2,98% | US$35.035 | US$29,04 | 555.601.325 BLU |
| 206 |  e-Gulden EFL | US$0,006471 | 1,64% | -2,64% | US$34.626 | US$95,09 | 5.351.088 EFL |
| 207 |  Dimecoin DIME | US$0,0000001154 | 34,59% | 11,93% | US$34.581 | US$52,91 | 299.580.260.352 DIME |
| 208 |  SecureCoin SRC | US$0,01523 | 0,81% | -5,91% | US$34.540 | US$349,57 | 2.268.625 SRC |
| 209 |  Memorycoin MMC | US$0,003449 | -5,45% | -3,67% | US$34.276 | US$6,47 | 9.937.089 MMC |
| 210 |  Nas NAS | US$0,000003319 | 3,12% | -3,60% | US$33.189 | US$1,06 | 10.000.000.000 NAS |
| 211 |  NFDCoin NFD | US$0,000006638 | 0,00% | 0,00% | US$33.189 | US$6,74 | 5.000.000.000 NFD |
| 212 |  Virtacoin VTA | US$0,000003308 | -28,57% | -3,89% | US$33.039 | US$54,81 | 9.986.837.209 VTA |
| 213 |  Munne MNE | US$0,006658 | 53,45% | 5,60% | US$31.901 | US$144,70 | 4.791.629 MNE |
| 214 |  AsiaCoin AC | US$0,0001659 | -9,55% | -16,93% | US$31.804 | US$4,98 | 191.654.469 AC |
| 215 |  RootCoin ROOT | US$0,01655 | 81,40% | -3,83% | US$31.618 | US$22,65 | 1.909.944 ROOT |
| 216 |  CloakCoin CLOAK | US$0,006881 | -3,55% | 1,23% | US$31.261 | US$244,18 | 4.543.234 CLOAK |
| 217 |  BBQCoin BQC | US$0,0008332 | -10,82% | -18,54% | US$30.658 | US$53,95 | 36.793.546 BQC |
| 218 |  SeedCoin SEED | US$0,01021 | 0,00% | -11,69% | US$30.609 | US$30,24 | 2.998.327 SEED |
| 219 |  Orbitcoin ORB | US$0,01687 | 7,80% | 8,76% | US$30.313 | US$32,53 | 1.797.386 ORB |
| 220 |  ECC ECC | US$0,000001731 | 64,72% | 32,54% | US$29.372 | US$39,54 | 16.963.625.470 ECC |
| 221 |  Ringo RIN | US$0,0003166 | 17,60% | 22,74% | US$29.080 | US$5,63 | 91.857.151 RIN |
| 222 |  CleanWaterCoin WATER | US$0,00005277 | 1,69% | 1,32% | US$28.990 | US$0,2730 | 549.316.878 WATER |
| 223 |  WankCoin WKC | US$0,007804 | -7,13% | -42,63% | US$26.405 | US$196,62 | 3.383.350 WKC |
| 224 |  Luckycoin LKY | US$0,001427 | -7,99% | -3,96% | US$26.292 | US$0,3568 | 18.422.520 LKY |
| 225 |  Chancecoin CHA | US$0,04986 | 5,50% | 0,00% | US$25.752 | US$1,20 | 516.513 CHA |
| 226 |  Razor RZR | US$0,01283 | 63,66% | 81,39% | US$25.667 | US$165,97 | 1.999.895 RZR |
| 227 |  Cinni CINNI | US$0,001686 | -0,50% | -5,70% | US$25.464 | US$0,3828 | 15.100.381 CINNI |
| 228 |  OctoCoin 888 | US$0,0006870 | 3,12% | -3,60% | US$25.206 | US$40,23 | 36.689.711 888 |
| 229 |  Sexcoin SXC | US$0,0002861 | -2,33% | 29,44% | US$25.100 | US$119,46 | 87.734.101 SXC |
| 230 |  LTBcoin LTBC | US$0,0001206 | 4,12% | 13,62% | US$24.677 | US$51,27 | 204.547.519 LTBC |
| 231 |  Yacoin YAC | US$0,0008410 | -6,33% | -15,59% | US$24.567 | US$129,93 | 29.211.692 YAC |
| 232 |  Neutrino NTR | US$0,0001162 | -5,03% | -23,46% | US$24.457 | US$1,37 | 210.545.045 NTR |
| 233 |  MultiWalletCoin MWC | US$0,0008861 | 0,48% | -6,19% | US$24.151 | US$113,29 | 27.254.738 MWC |
| 234 |  Donu DONU | US$0,007281 | -1,50% | -43,22% | US$23.670 | US$147,53 | 3.250.800 DONU |
| 235 |  Philosopher Stones PHS | US$0,009996 | -11,89% | -5,31% | US$23.635 | US$15,93 | 2.364.311 PHS |
| 236 |  Datacoin DTC | US$0,01373 | 34,12% | 117,10% | US$23.525 | US$281,00 | 1.713.492 DTC |
| 237 |  Tickets TIX | US$0,0000003460 | -59,66% | -69,67% | US$23.142 | US$0,06929 | 66.876.281.414 TIX |
| 238 |  Cryptonite XCN | US$0,0004466 | 0,23% | -10,69% | US$22.962 | US$42,00 | 51.415.085 XCN |
| 239 |  MediterraneanCoin MED | US$0,0007202 | 6,49% | -36,63% | US$22.855 | US$476,81 | 31.735.016 MED |
| 240 |  RedCoin RED | US$0,0004834 | -0,01% | 4,67% | US$22.622 | US$2,83 | 46.795.981 RED |
| 241 |  Qibuck QBK | US$0,04318 | 7,31% | -18,64% | US$21.879 | US$66,31 | 506.756 QBK |
| 242 |  Sterlingcoin SLG | US$0,006235 | 26,93% | 42,42% | US$21.746 | US$298,55 | 3.487.612 SLG |
| 243 |  CasinoCoin CSC | US$0,0006936 | 7,10% | -0,16% | US$20.832 | US$131,59 | 30.033.285 CSC |
| 244 |  RabbitCoin RBBT | US$0,0000002020 | 0,93% | -16,06% | US$20.283 | US$34,38 | 100.407.126.023 RBBT |
| 245 |  DarkCash DRKC | US$0,004594 | -13,14% | -12,54% | US$19.307 | US$39,90 | 4.202.410 DRKC |
| 246 |  Verge XVG | US$0,000003305 | 3,06% | -36,20% | US$18.999 | US$45,42 | 5.748.850.000 XVG |
| 247 |  ltc2nXt3 LTC2NXT3 | US$0,3791 | 3,09% | -6,73% | US$18.955 | US$9,10 | 50.000 LTC2NXT3 |
| 248 |  GamerholicCoin GHC | US$0,02504 | -20,50% | -18,96% | US$18.303 | US$147,54 | 730.811 GHC |
| 249 |  Dirac XDQ | US$0,04403 | 22,97% | 15,72% | US$18.145 | US$50,21 | 412.090 XDQ |
| 250 |  Mineralscoin MIN | US$0,0006628 | 37,33% | 34,11% | US$17.928 | US$78,66 | 27.050.115 MIN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.