Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,00006638 | 3,12% | -7,86% | US$9.391 | US$63,79 | 141.485.452 THC |
| 302 |  AsicCoin ASC | US$0,00001737 | -11,69% | -0,87% | US$9.347 | US$96,98 | 538.053.251 ASC |
| 303 |  CryptoEscudo CESC | US$0,0001305 | -7,48% | 11,45% | US$9.146 | US$86,75 | 70.067.100 CESC |
| 304 |  Kryptkoin KTK | US$0,0005259 | 15,27% | -0,45% | US$9.072 | US$33,96 | 17.251.298 KTK |
| 305 |  DayTraderCoin DTC | US$0,008201 | -0,04% | -40,17% | US$9.053 | US$4,43 | 1.103.879 DTC |
| 306 |  Greencoin GRE | US$0,00001866 | 0,67% | 262,78% | US$8.831 | US$96,68 | 473.143.025 GRE |
| 307 |  Fantomcoin FCN | US$0,006306 | 50,71% | 52,63% | US$8.822 | US$2,83 | 1.399.095 FCN |
| 308 |  Phoenixcoin PXC | US$0,0003614 | 12,31% | 9,64% | US$8.814 | US$51,30 | 24.390.450 PXC |
| 309 |  SpainCoin SPA | US$0,0003983 | 15,70% | -23,83% | US$8.680 | US$16,77 | 21.793.869 SPA |
| 310 |  LeafCoin LEAF | US$0,0000005483 | -36,19% | -9,56% | US$8.402 | US$0,2403 | 15.322.977.853 LEAF |
| 311 |  Murraycoin MRY | US$0,0002821 | 13,50% | -41,47% | US$8.398 | US$19,43 | 29.770.618 MRY |
| 312 |  ApexCoin APEX | US$0,001372 | 3,11% | -32,54% | US$8.356 | US$38,88 | 6.088.386 APEX |
| 313 |  Paycoin PYC | US$0,004905 | -12,15% | -59,53% | US$8.180 | US$413,62 | 1.667.545 PYC |
| 314 |  RonPaulCoin RPC | US$0,03485 | -16,86% | 8,65% | US$7.550 | US$26,19 | 216.635 RPC |
| 315 |  Emerald Crypto EMD | US$0,0007003 | 0,82% | -4,01% | US$7.506 | US$17,19 | 10.717.876 EMD |
| 316 |  Electron ELT | US$0,001245 | 10,48% | 11,23% | US$7.419 | US$59,85 | 5.961.220 ELT |
| 317 |  Dashcoin DSH | US$0,0000001069 | 11,86% | 13,01% | US$7.282 | US$138,31 | 68.124.431.319 DSH |
| 318 |  Ghostcoin GHOST | US$0,0002682 | 11,39% | 39,57% | US$7.227 | US$1,61 | 26.943.037 GHOST |
| 319 |  Franko FRK | US$0,02472 | 4,46% | 2,46% | US$7.172 | US$68,80 | 290.140 FRK |
| 320 |  KeyCoin KEY | US$0,007807 | -28,76% | -37,34% | US$7.165 | US$138,72 | 917.860 KEY |
| 321 |  Execoin EXE | US$0,0003984 | -2,81% | 1,90% | US$7.123 | US$46,02 | 17.881.067 EXE |
| 322 |  Mincoin MNC | US$0,004102 | -5,73% | -37,76% | US$7.061 | US$10,94 | 1.721.350 MNC |
| 323 |  CageCoin CAGE | US$0,00000007898 | 31,39% | 54,69% | US$7.042 | US$16,44 | 89.159.909.642 CAGE |
| 324 |  ROXcoin ROX | US$0,001145 | -9,21% | 109,50% | US$6.801 | US$9,06 | 5.939.986 ROX |
| 325 |  HamRadioCoin HAM | US$0,002323 | 20,01% | -32,62% | US$6.737 | US$27,10 | 2.899.700 HAM |
| 326 |  NTX NTX | US$0,000006638 | -48,44% | -35,73% | US$6.638 | US$0,6638 | 1.000.000.000 NTX |
| 327 |  Animecoin ANI | US$0,000003319 | 0,00% | -3,61% | US$6.553 | US$0,06796 | 1.974.367.713 ANI |
| 328 |  Nimbus NMB | US$0,0004646 | 92,64% | 190,10% | US$6.550 | US$0,5201 | 14.096.235 NMB |
| 329 |  UnbreakableCoin UNB | US$0,003903 | -0,52% | -7,08% | US$6.476 | US$41,57 | 1.659.150 UNB |
| 330 |  NHZSPHERE SPHERE | US$0,001429 | 18,62% | -14,90% | US$6.432 | US$0,02859 | 4.500.000 SPHERE |
| 331 |  StableCoin SBC | US$0,0003739 | -2,97% | -11,22% | US$6.342 | US$13,50 | 16.960.757 SBC |
| 332 |  BetaCoin BET | US$0,0003319 | 0,88% | -20,33% | US$6.327 | US$19,86 | 19.063.430 BET |
| 333 |  1Coin ONE | US$0,009957 | 50,90% | 461,29% | US$6.223 | US$108,14 | 625.059 ONE |
| 334 |  Acoin ACOIN | US$0,01139 | -1,92% | -2,70% | US$6.088 | US$54,45 | 534.618 ACOIN |
| 335 |  OKCash OK | US$0,0001617 | 0,42% | -42,44% | US$5.950 | US$84,03 | 36.791.650 OK |
| 336 |  SHACoin SHA | US$0,00001659 | -26,35% | -3,55% | US$5.949 | US$9,87 | 358.511.500 SHA |
| 337 |  CAIx CAIx | US$0,003656 | -64,88% | -71,55% | US$5.915 | US$95,99 | 1.618.027 CAIx |
| 338 |  GreenBacks GB | US$0,0002876 | 1,76% | -15,60% | US$5.877 | US$14,11 | 20.437.338 GB |
| 339 |  SmartCoin SMC | US$0,0003717 | 8,56% | 4,70% | US$5.856 | US$2,04 | 15.753.430 SMC |
| 340 |  microCoin MRC | US$0,0000003174 | -27,71% | -23,05% | US$5.837 | US$0,1317 | 18.387.562.489 MRC |
| 341 |  Joulecoin XJO | US$0,0003983 | -10,44% | -28,15% | US$5.771 | US$12,91 | 14.490.816 XJO |
| 342 |  Magicoin MAGIC | US$0,001397 | 3,12% | 0,00% | US$5.732 | US$0,006986 | 4.102.283 MAGIC |
| 343 |  Triangles TRI | US$0,1145 | 120,73% | 8,75% | US$5.667 | US$29,77 | 49.493 TRI |
| 344 |  Isracoin ISR | US$0,0003418 | -6,83% | -30,40% | US$5.574 | US$84,37 | 16.305.610 ISR |
| 345 |  Aliencoin ALN | US$0,0002238 | -34,18% | -39,13% | US$5.533 | US$1,48 | 24.726.090 ALN |
| 346 |  NewYorkCoin NYC | US$0,00000005528 | -32,02% | -0,22% | US$5.380 | US$27,80 | 97.307.606.333 NYC |
| 347 |  Catcoin CAT | US$0,003153 | 14,84% | 6,99% | US$5.338 | US$13,35 | 1.693.100 CAT |
| 348 |  GoldReserve XGR | US$0,0004115 | -1,64% | -39,88% | US$5.276 | US$41,88 | 12.821.021 XGR |
| 349 |  QuazarCoin QCN | US$0,003983 | 12,49% | 10,75% | US$5.264 | US$9,17 | 1.321.714 QCN |
| 350 |  ShibeCoin SHIBE | US$0,00001659 | -14,07% | -4,03% | US$5.036 | US$0,4149 | 303.495.214 SHIBE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.