Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00001328 | 3,12% | -0,18% | US$2.423 | US$1,50 | 182.512.440 KUMA |
| 402 |  CannabisDarkcoin CND | US$0,0003352 | 2,13% | 77,38% | US$2.397 | US$13,31 | 7.152.204 CND |
| 403 |  VorteX VTX | US$0,002506 | 0,00% | -61,23% | US$2.252 | US$2,83 | 898.637 VTX |
| 404 |  Cashcoin CASH | US$0,0004945 | 128,92% | 39,19% | US$2.251 | US$312,61 | 4.551.861 CASH |
| 405 |  RotoCoin RT2 | US$0,03321 | 12,91% | 6,79% | US$2.165 | US$0,1006 | 65.194 RT2 |
| 406 |  Aiden ADN | US$0,0001460 | 3,12% | -3,60% | US$2.138 | US$3,32 | 14.639.403 ADN |
| 407 |  Nyancoin NYAN | US$0,00001229 | 68,23% | 48,96% | US$2.082 | US$16,13 | 169.378.871 NYAN |
| 408 |  LemurCoin LMR | US$0,02080 | 0,87% | -23,08% | US$2.080 | US$12,31 | 100.000 LMR |
| 409 |  DogeBlackCoin DOGEBC | US$0,000006638 | 3,12% | 18,96% | US$2.059 | US$5,29 | 310.160.050 DOGEBC |
| 410 |  RipoffCoin RIPO | US$0,0002869 | -63,36% | -53,18% | US$2.041 | US$217,52 | 7.113.450 RIPO |
| 411 |  Benjamins BEN | US$0,0008397 | -14,74% | -16,47% | US$2.038 | US$0,4210 | 2.427.600 BEN |
| 412 |  Pesa PES | US$0,00009957 | 3,12% | 19,69% | US$1.997 | US$1,61 | 20.058.734 PES |
| 413 |  CorgiCoin CORG | US$0,00000002248 | 0,82% | 0,00% | US$1.987 | US$0,02248 | 88.423.565.828 CORG |
| 414 |  PHCoin PHC | US$0,0001361 | -15,45% | -0,29% | US$1.970 | US$2,88 | 14.479.050 PHC |
| 415 |  Spots SPT | US$0,0001361 | 3,12% | -16,50% | US$1.868 | US$3,35 | 13.728.138 SPT |
| 416 |  FireFlyCoin FFC | US$0,00001991 | 3,12% | -13,00% | US$1.846 | US$0,1590 | 92.727.600 FFC |
| 417 |  ConcealCoin CNL | US$0,0001826 | 6,44% | 1,42% | US$1.831 | US$0,0002498 | 10.026.047 CNL |
| 418 |  Judgecoin JUDGE | US$0,0001533 | -0,08% | -7,15% | US$1.771 | US$3,24 | 11.552.673 JUDGE |
| 419 |  Heisenberg HEX | US$0,0000001349 | 0,83% | 3,20% | US$1.682 | US$0,01846 | 12.473.553.843 HEX |
| 420 |  Grain GRA | US$0,000001731 | 51,41% | 0,00% | US$1.681 | US$0,4500 | 970.635.753 GRA |
| 421 |  ImperialCoin IPC | US$0,00003019 | 100,33% | 69,71% | US$1.601 | US$3,68 | 53.052.000 IPC |
| 422 |  42-coin 42 | US$1.708,53 | 0,91% | -2,94% | US$1.568 | US$242,32 | 1 42 |
| 423 |  ZimStake ZS | US$0,0003983 | 0,00% | 26,96% | US$1.559 | US$0,1017 | 3.914.607 ZS |
| 424 |  MonetaryUnit MUE | US$0,00003494 | -35,86% | -65,11% | US$1.523 | US$0,3055 | 43.603.120 MUE |
| 425 |  Solecoin SOLE | US$0,001162 | 42,15% | 12,45% | US$1.485 | US$0,0002970 | 1.278.418 SOLE |
| 426 |  Junkcoin JKC | US$0,0001062 | -2,80% | -10,87% | US$1.483 | US$17,60 | 13.961.400 JKC |
| 427 |  CoffeeCoin CFC | US$0,000009957 | 0,00% | 0,00% | US$1.445 | US$0,2104 | 145.173.366 CFC |
| 428 |  Noirbits NRB | US$0,0006306 | 3,70% | -63,37% | US$1.420 | US$0,1267 | 2.251.240 NRB |
| 429 |  ShadeCoin SHADE | US$0,0008297 | 7,41% | -46,32% | US$1.406 | US$0,4570 | 1.694.985 SHADE |
| 430 |  Deepcoin DCN | US$0,00002326 | -48,38% | -68,12% | US$1.405 | US$31,69 | 60.421.120 DCN |
| 431 |  Photon PHO | US$0,0000003174 | 0,93% | -7,66% | US$1.376 | US$0,5032 | 4.333.191.058 PHO |
| 432 |  CRTCoin CRT | US$0,01710 | -0,15% | -23,96% | US$1.356 | US$103,78 | 79.270 CRT |
| 433 |  Ekrona KRN | US$0,0003020 | -7,45% | -26,90% | US$1.310 | US$3,20 | 4.337.960 KRN |
| 434 |  GROUPCoin GPC | US$0,0001294 | 0,00% | 69,14% | US$1.296 | US$18,86 | 10.016.346 GPC |
| 435 |  Cryptographic Anomaly CGA | US$0,009223 | 181,22% | 33,61% | US$1.265 | US$0,1020 | 137.142 CGA |
| 436 |  CrackCoin CRACK | US$0,0002084 | -0,45% | -17,52% | US$1.251 | US$0,001602 | 6.004.132 CRACK |
| 437 |  Bancorcoin BNCR | US$0,0002215 | -3,64% | -37,69% | US$1.217 | US$0,5894 | 5.496.192 BNCR |
| 438 |  Neocoin NEC | US$0,0001825 | -6,90% | -29,92% | US$1.123 | US$14,52 | 6.150.310 NEC |
| 439 |  Axron AXR | US$0,001032 | -29,48% | 14,30% | US$1.111 | US$137,70 | 1.075.900 AXR |
| 440 |  ProzCoin PROZ | US$0,00002655 | 0,00% | -71,17% | US$1.095 | US$0,7456 | 41.246.106 PROZ |
| 441 |  Moneta MNTA | US$0,00006407 | -4,61% | 0,00% | US$1.070 | US$0,005941 | 16.694.454 MNTA |
| 442 |  UCoin U | US$0,0004713 | 1,48% | 0,00% | US$1.055 | US$7,03 | 2.238.305 U |
| 443 |  TacoCoin TCO | US$0,00002001 | -80,90% | 6,57% | US$978 | US$1,96 | 48.851.375 TCO |
| 444 |  BatCoin BAT | US$0,0000001443 | 0,93% | 2,44% | US$935 | US$14,41 | 6.481.010.000 BAT |
| 445 |  Unattainium UNAT | US$0,02953 | 3,24% | -19,32% | US$915 | US$2,43 | 30.996 UNAT |
| 446 |  UroDarkCoin UROD | US$0,0005609 | 2,51% | 83,59% | US$912 | US$0,02839 | 1.625.569 UROD |
| 447 |  Diode DIO | US$0,0002124 | 24,52% | -18,30% | US$901 | US$5,51 | 4.242.005 DIO |
| 448 |  Lycancoin LYC | US$0,000003319 | -48,44% | -3,60% | US$856 | US$4,72 | 257.833.791 LYC |
| 449 |  CacheCoin CACH | US$0,002486 | 3,12% | 4,11% | US$826 | US$7,84 | 332.373 CACH |
| 450 |  Global Denomination GDN | US$0,0001095 | -7,68% | -7,61% | US$821 | US$1,52 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.