Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MAZA MAZA | US$0,00009293 | 22,93% | 104,99% | US$57.209 | US$532,87 | 615.625.100 MAZA |
| 102 |  JackpotCoin JPC | US$0,000009957 | 54,67% | -15,36% | US$56.739 | US$517,85 | 5.698.682.708 JPC |
| 103 |  Viorcoin VIOR | US$0,01186 | -14,20% | 7,24% | US$54.630 | US$5.960,95 | 4.606.880 VIOR |
| 104 |  LitecoinDark LTCD | US$0,0006715 | 4,84% | -11,59% | US$52.973 | US$521,07 | 78.892.497 LTCD |
| 105 |  Auroracoin AUR | US$0,02425 | -1,78% | -6,34% | US$52.600 | US$1.091,09 | 2.169.215 AUR |
| 106 |  Bytecent BYC | US$0,1855 | -14,49% | -23,50% | US$52.546 | US$2.642,95 | 283.232 BYC |
| 107 |  Limitless VIP VIP | US$0,00004991 | -7,10% | 244,68% | US$51.475 | US$1.861,29 | 1.031.355.839 VIP |
| 108 |  GAIA GAIA | US$0,001905 | 1,00% | 15,48% | US$45.914 | US$2.430,22 | 24.101.381 GAIA |
| 109 |  AeroMe AM | US$0,006338 | -9,87% | -19,68% | US$45.276 | US$1.435,23 | 7.143.143 AM |
| 110 |  Myriad XMY | US$0,00007005 | 2,68% | -7,38% | US$43.843 | US$591,84 | 625.915.000 XMY |
| 111 |  HTML5COIN HTML5 | US$0,000001062 | -2,97% | -5,13% | US$42.793 | US$586,93 | 40.305.720.000 HTML5 |
| 112 |  CleverHash CHASH | US$0,3287 | -6,31% | -12,86% | US$40.756 | US$1.951,54 | 123.995 CHASH |
| 113 |  Checkcoin CKC | US$0,002645 | -13,44% | -32,41% | US$40.183 | US$1.140,19 | 15.189.900 CKC |
| 114 |  ExclusiveCoin EXCL | US$0,004978 | 2,10% | -19,47% | US$39.874 | US$1.065,48 | 8.009.585 EXCL |
| 115 |  Vidio VDO | US$0,001550 | 25,65% | 70,29% | US$32.424 | US$601,59 | 20.920.702 VDO |
| 116 |  Snowballs BALLS | US$0,0009834 | 16,00% | -15,07% | US$29.742 | US$1.361,23 | 30.244.524 BALLS |
| 117 |  Ubiq UBQ | US$0,008262 | 30,63% | 51,91% | US$27.424 | US$786,85 | 3.319.117 UBQ |
| 118 |  Sembro Token SMBR | US$0,01058 | 15,75% | -65,06% | US$26.468 | US$1.128,78 | 2.500.840 SMBR |
| 119 |  SaffronCoin SFR | US$0,001497 | -25,01% | -34,47% | US$25.984 | US$1.150,11 | 17.359.552 SFR |
| 120 |  XCash XCASH | US$0,01003 | 3,87% | -23,54% | US$24.526 | US$598,56 | 2.445.347 XCASH |
| 121 |  Quatloo QTL | US$0,008725 | 9,33% | 11,80% | US$23.349 | US$925,97 | 2.676.181 QTL |
| 122 |  bitBTC BITBTC | US$338,41 | 4,65% | -2,55% | US$17.076 | US$1.381,63 | 50 BITBTC |
| 123 |  Silkcoin SILK | US$0,0003381 | -58,43% | -18,37% | US$14.653 | US$2.330,65 | 43.343.815 SILK |
| 124 |  Maieuticoin MMXIV | US$3,02 | -41,36% | -61,95% | US$14.387 | US$770,07 | 4.763 MMXIV |
| 125 |  DigitalPrice DP | US$0,01216 | 33,50% | 120,24% | US$9.619 | US$667,58 | 791.070 DP |
| 126 |  MaryJane MARYJ | US$0,0005974 | -4,26% | -8,82% | US$9.159 | US$952,45 | 15.331.635 MARYJ |
| 127 |  UtilityCoin UTIL | US$0,001955 | 19,93% | -5,75% | US$7.255 | US$783,96 | 3.711.794 UTIL |
| 128 |  IncognitoCoin ICG | US$0,0002954 | 14,56% | 4,48% | US$6.015 | US$876,81 | 20.362.971 ICG |
| 129 |  Nanite XNAN | US$0,005808 | 3,12% | -3,60% | US$5.783 | US$717,40 | 995.723 XNAN |
| 130 |  Gnosis GNS | US$0,0001527 | 15,69% | -31,29% | US$4.727 | US$611,08 | 30.963.518 GNS |
| 131 |  ESportsCoin ESC | US$0,003322 | -58,76% | 310,52% | US$4.343 | US$9.211,67 | 1.307.273 ESC |
| 132 |  EthereumDark ETD | US$0,002612 | -1,97% | 97,10% | US$4.050 | US$1.324,64 | 1.550.340 ETD |
| 133 |  Swarm SWARM | US$0,02069 | -7,35% | -12,54% | US$2.068.180 | US$168,66 | 99.945.431 SWARM |
| 134 |  InstantDEX DEX | US$1,06 | 3,09% | -0,07% | US$1.064.605 | US$297,02 | 1.000.000 DEX |
| 135 |  Pangea Poker PANGEA | US$0,8444 | -12,91% | 19,13% | US$843.873 | US$422,52 | 999.402 PANGEA |
| 136 |  Ethercoin ETC | US$0,7567 | -2,04% | 21,55% | US$756.700 | US$314,97 | 1.000.000 ETC |
| 137 |  Ixcoin IXC | US$0,02947 | 1,02% | -13,74% | US$618.797 | US$442,96 | 20.999.906 IXC |
| 138 |  Nxttycoin NXTTY | US$0,0006103 | -15,27% | 25,82% | US$610.298 | US$440,70 | 1.000.000.000 NXTTY |
| 139 |  sharkfund0 SF0 | US$430,77 | 28,85% | 26,43% | US$570.319 | US$21,80 | 1.324 SF0 |
| 140 |  NXTprivacy NXTprivacy | US$0,5273 | -16,77% | 0,00% | US$527.305 | US$10,55 | 1.000.000 NXTprivacy |
| 141 |  Tradebots NXTcoinsco | US$0,3982 | -17,85% | 40,94% | US$394.294 | US$0,3982 | 990.100 NXTcoinsco |
| 142 |  Gridcoin Classic GRCX | US$0,009871 | -15,23% | -12,65% | US$328.541 | US$119,26 | 33.283.167 GRCX |
| 143 |  Privatebet Privatebet | US$0,7753 | 13,12% | -2,80% | US$310.111 | US$8,48 | 400.000 Privatebet |
| 144 |  Coinomat CNMT | US$0,1029 | 14,68% | 1,16% | US$308.577 | US$5,14 | 3.000.000 CNMT |
| 145 |  FairCoin FAIR | US$0,006020 | -10,93% | -35,86% | US$307.769 | US$202,54 | 51.120.860 FAIR |
| 146 |  Curecoin CURE | US$0,01221 | 25,58% | 19,49% | US$306.988 | US$65,15 | 25.146.767 CURE |
| 147 |  TileCoin XTC | US$0,002821 | -4,35% | 5,74% | US$282.103 | US$477,78 | 100.000.000 XTC |
| 148 |  ltc2nXt LTC2NXT | US$0,2929 | -12,38% | -23,37% | US$271.264 | US$2,05 | 925.982 LTC2NXT |
| 149 |  NeoDICE DICE | US$0,2508 | -1,44% | -18,03% | US$250.822 | US$46,21 | 1.000.000 DICE |
| 150 |  Marinecoin MTC | US$0,03319 | 3,12% | 0,00% | US$242.322 | US$0,2848 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.