Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1625 | 3,10% | 25,84% | US$4.965 | US$2,91 | 30.552 BTG |
| 352 |  Fractalcoin FRAC | US$0,006642 | -16,97% | -35,69% | US$4.885 | US$35,47 | 735.422 FRAC |
| 353 |  Kingdom Coin KING | US$0,002987 | 62,57% | -64,36% | US$4.866 | US$336,68 | 1.628.913 KING |
| 354 |  EventToken EVENT | US$0,0007263 | -17,49% | -62,53% | US$4.820 | US$485,04 | 6.636.800 EVENT |
| 355 |  Diem DIEM | US$0,0000002211 | -18,02% | -29,90% | US$4.789 | US$27,37 | 21.656.450.664 DIEM |
| 356 |  ShieldCoin SHLD | US$0,004312 | 2,10% | 136,78% | US$4.700 | US$0,00004646 | 1.090.141 SHLD |
| 357 |  Spark SPARK | US$0,002167 | 0,00% | 0,00% | US$4.685 | US$2,51 | 2.161.563 SPARK |
| 358 |  KlondikeCoin KDC | US$0,0006339 | -1,51% | 32,69% | US$4.641 | US$0,3290 | 7.320.629 KDC |
| 359 |  WhistleCoin WSTL | US$0,0002556 | 0,00% | -5,86% | US$4.640 | US$3,65 | 18.157.193 WSTL |
| 360 |  Motocoin MOTO | US$0,0009957 | 10,88% | 69,44% | US$4.484 | US$171,02 | 4.503.880 MOTO |
| 361 |  Talkcoin TAC | US$0,0003286 | 2,08% | 167,74% | US$4.457 | US$10,08 | 13.563.669 TAC |
| 362 |  Hirocoin HIRO | US$0,00004967 | 71,45% | 27,78% | US$4.437 | US$23,67 | 89.328.800 HIRO |
| 363 |  IcebergCoin ICB | US$0,0009911 | 17,28% | -17,98% | US$4.435 | US$0,0001638 | 4.475.033 ICB |
| 364 |  GlobalBoost-Y BSTY | US$0,0008673 | -3,58% | 1,90% | US$4.361 | US$106,81 | 5.028.496 BSTY |
| 365 |  TorCoin TOR | US$0,002803 | 58,35% | 60,12% | US$4.267 | US$8,25 | 1.522.099 TOR |
| 366 |  PLNcoin PLNC | US$0,0002921 | -13,69% | -72,43% | US$4.216 | US$20,09 | 14.435.740 PLNC |
| 367 |  FAILCoin FAIL | US$0,00000005240 | -17,96% | 161,19% | US$4.077 | US$0,09820 | 77.794.370.685 FAIL |
| 368 |  Bitcoin Scrypt BTCS | US$0,0003684 | -25,74% | -46,50% | US$4.044 | US$0,8211 | 10.976.975 BTCS |
| 369 |  Quarkbar QB | US$0,0003319 | 3,12% | 0,00% | US$3.887 | US$0,03315 | 11.712.314 QB |
| 370 |  Guerillacoin GUE | US$0,0008297 | 11,48% | -13,31% | US$3.741 | US$0,08297 | 4.508.409 GUE |
| 371 |  Techcoin TECH | US$0,01983 | 72,37% | 31,76% | US$3.729 | US$0,4792 | 187.995 TECH |
| 372 |  Halcyon HAL | US$0,002288 | -2,91% | -26,92% | US$3.722 | US$14,19 | 1.626.446 HAL |
| 373 |  GCN Coin GCN | US$0,00000005785 | 0,81% | 0,49% | US$3.705 | US$2,08 | 64.052.660.000 GCN |
| 374 |  VegasCoin VGC | US$0,0001528 | 39,01% | -23,45% | US$3.641 | US$13,27 | 23.829.030 VGC |
| 375 |  Polcoin PLC | US$0,0002157 | -20,25% | 60,67% | US$3.600 | US$113,73 | 16.688.000 PLC |
| 376 |  AidBit AID | US$0,0002310 | 2,40% | -27,28% | US$3.588 | US$6,01 | 15.536.607 AID |
| 377 |  BritCoin BRIT | US$0,0003292 | 27,66% | -2,92% | US$3.563 | US$3,77 | 10.825.202 BRIT |
| 378 |  Argentum ARG | US$0,002360 | 1,07% | -4,19% | US$3.473 | US$8,43 | 1.471.853 ARG |
| 379 |  Solcoin SOL | US$0,00001328 | -54,17% | -31,35% | US$3.391 | US$14,75 | 255.453.292 SOL |
| 380 |  Plankton FOOD | US$0,000003319 | 3,12% | -51,80% | US$3.321 | US$1,15 | 1.000.694.040 FOOD |
| 381 |  Emucoin EMU | US$0,00000007505 | 30,12% | 0,00% | US$3.251 | US$0,1901 | 43.319.049.189 EMU |
| 382 |  Bitcoin Fast BCF | US$0,004865 | -6,78% | 17,82% | US$3.249 | US$184,70 | 667.773 BCF |
| 383 |  OpenSourcecoin OSC | US$0,0006638 | 11,47% | -16,70% | US$3.146 | US$0,1509 | 4.740.162 OSC |
| 384 |  CandyCoin YUM | US$0,0008198 | 3,12% | 107,05% | US$3.109 | US$5,51 | 3.792.360 YUM |
| 385 |  XxXcoin XXX | US$0,00008371 | 26,08% | -37,87% | US$3.063 | US$1,20 | 36.586.092 XXX |
| 386 |  Glyph GLYPH | US$0,001294 | 13,09% | -1,39% | US$2.955 | US$0,00008605 | 2.282.737 GLYPH |
| 387 |  Gapcoin GAP | US$0,003302 | 53,78% | -37,97% | US$2.905 | US$17,07 | 879.591 GAP |
| 388 |  Elacoin ELC | US$0,006306 | 23,17% | 29,90% | US$2.785 | US$0,0001701 | 441.675 ELC |
| 389 |  MalibuCoin MAL | US$0,001749 | 65,17% | 19,73% | US$2.784 | US$192,45 | 1.591.737 MAL |
| 390 |  BitQuark BTQ | US$0,001384 | 21,12% | 13,26% | US$2.753 | US$14,30 | 1.989.229 BTQ |
| 391 |  XCloudcoin XCLD | US$0,004368 | -38,32% | 213,24% | US$2.727 | US$1,62 | 624.384 XCLD |
| 392 |  Prime-XI PXI | US$0,001071 | 3,26% | 40,20% | US$2.719 | US$171,12 | 2.538.937 PXI |
| 393 |  LegendaryCoin LGD | US$0,0005377 | -1,74% | 0,00% | US$2.671 | US$0,05068 | 4.968.186 LGD |
| 394 |  Conspiracycoin CYC | US$0,0004978 | 3,12% | 62,47% | US$2.661 | US$24,01 | 5.344.458 CYC |
| 395 |  LottoShares LTS | US$0,00006638 | -17,51% | -31,14% | US$2.660 | US$2,04 | 40.076.558 LTS |
| 396 |  Guncoin GUN | US$0,00003983 | 24,56% | -45,11% | US$2.656 | US$6,44 | 66.699.828 GUN |
| 397 |  Cinder CIN | US$0,00002324 | 2,24% | -4,06% | US$2.647 | US$17,44 | 113.908.314 CIN |
| 398 |  SocialxBot XBOT | US$0,001659 | -13,78% | -14,41% | US$2.550 | US$5,31 | 1.536.864 XBOT |
| 399 |  RosCoin ROS | US$0,00003319 | -38,00% | -56,97% | US$2.515 | US$47,01 | 75.787.226 ROS |
| 400 |  MonetaVerde MCN | US$0,0003385 | 2,11% | -1,67% | US$2.428 | US$0,5813 | 7.170.988 MCN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.