Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OrangeCoin OC | US$0,0003338 | 2,43% | 0,00% | US$17.773 | US$360,73 | 53.242.016 OC |
| 252 |  FLO FLO | US$0,0002107 | -2,09% | -17,04% | US$17.692 | US$23,35 | 83.960.700 FLO |
| 253 |  CommunityCoin COMM | US$0,00001660 | -14,04% | -29,88% | US$17.552 | US$135,21 | 1.057.344.896 COMM |
| 254 |  NXTmovie NXTMOVIE | US$0,02626 | 3,09% | 2,43% | US$17.002 | US$0,3151 | 647.445 NXTMOVIE |
| 255 |  X-Children CHILD | US$0,009289 | 27,85% | 7,69% | US$16.929 | US$173,37 | 1.822.413 CHILD |
| 256 |  BitBar BTB | US$1,10 | -11,71% | -21,28% | US$16.843 | US$51,21 | 15.366 BTB |
| 257 |  Particle PRT | US$0,00002323 | -19,80% | -23,49% | US$16.599 | US$47,12 | 714.506.932 PRT |
| 258 |  GameLeagueCoin GML | US$0,00003319 | 14,57% | -3,96% | US$16.594 | US$192,58 | 500.000.000 GML |
| 259 |  Uniform Fiscal Object UFO | US$0,000009957 | -11,69% | -44,78% | US$16.289 | US$58,00 | 1.635.988.762 UFO |
| 260 |  LottoCoin LOT | US$0,000001123 | 26,11% | 53,66% | US$16.278 | US$336,28 | 14.491.014.421 LOT |
| 261 |  LiteBar LTB | US$0,09208 | 10,03% | 90,34% | US$16.273 | US$2,99 | 176.737 LTB |
| 262 |  Fastcoin FST | US$0,0001561 | 17,83% | 0,78% | US$16.077 | US$45,17 | 102.986.251 FST |
| 263 |  Omnicoin OMC | US$0,002071 | 39,88% | 31,49% | US$15.424 | US$39,41 | 7.447.713 OMC |
| 264 |  FreshCoin FRSH | US$0,002340 | 5,92% | 2,75% | US$15.393 | US$50,96 | 6.578.930 FRSH |
| 265 |  ContinuumCoin CTM | US$0,0000001731 | 0,94% | -16,06% | US$15.330 | US$0,7885 | 88.538.349.156 CTM |
| 266 |  BattleCoin BCX | US$0,0002522 | -0,80% | -0,89% | US$15.273 | US$22,01 | 60.552.166 BCX |
| 267 |  Truckcoin TRK | US$0,0009060 | 35,69% | -18,84% | US$15.164 | US$118,72 | 16.736.522 TRK |
| 268 |  Energycoin ENRG | US$0,0001328 | -20,68% | -21,98% | US$15.052 | US$187,90 | 113.378.745 ENRG |
| 269 |  GrandCoin GDC | US$0,00003651 | 9,28% | 3,65% | US$14.842 | US$0,5569 | 406.548.474 GDC |
| 270 |  GlobalCoin GLC | US$0,0002522 | 9,35% | 4,66% | US$14.833 | US$2,30 | 58.805.888 GLC |
| 271 |  NoirShares NRS | US$0,005974 | 3,09% | -16,49% | US$14.801 | US$24,16 | 2.477.481 NRS |
| 272 |  Heavycoin HVC | US$0,0001626 | -13,22% | -1,85% | US$14.358 | US$4,11 | 88.290.328 HVC |
| 273 |  FlappyCoin FLAP | US$0,0000002001 | 0,41% | -16,11% | US$13.983 | US$41,81 | 69.864.678.452 FLAP |
| 274 |  Zedcoin ZED | US$0,001238 | 0,95% | 0,00% | US$13.942 | US$0,4583 | 11.262.360 ZED |
| 275 |  HellasCoin HLC | US$0,001261 | -1,35% | -42,96% | US$13.939 | US$123,12 | 11.052.550 HLC |
| 276 |  Functioncoin FCC | US$0,01161 | 3,12% | -3,60% | US$13.676 | US$213,99 | 1.177.680 FCC |
| 277 |  Groestlcoin GRS | US$0,0002436 | -30,91% | -19,32% | US$13.093 | US$110,23 | 53.753.853 GRS |
| 278 |  Bitcoin Plus XBC | US$0,2339 | 0,00% | -11,33% | US$12.945 | US$73,41 | 55.350 XBC |
| 279 |  HunterCoin HUC | US$0,003093 | 18,26% | -12,73% | US$12.893 | US$32,23 | 4.168.170 HUC |
| 280 |  GrowthCoin GRW | US$0,0003319 | 8,54% | -12,31% | US$12.648 | US$61,52 | 38.108.469 GRW |
| 281 |  Saturn2Coin SAT2 | US$0,001593 | -0,01% | 34,12% | US$12.534 | US$25,49 | 7.867.810 SAT2 |
| 282 |  Trollcoin TROLL | US$0,000002750 | 8,50% | -15,51% | US$12.131 | US$17,71 | 4.411.500.001 TROLL |
| 283 |  CoolCoin COOL | US$0,0001162 | -3,54% | 18,11% | US$12.086 | US$0,4275 | 104.047.705 COOL |
| 284 |  Guarany GUA | US$0,09957 | -46,17% | 135,90% | US$12.079 | US$20,66 | 121.316 GUA |
| 285 |  PetroDollar XPD | US$0,0001892 | 0,00% | -5,42% | US$11.595 | US$0,01011 | 61.290.025 XPD |
| 286 |  Titcoin TIT | US$0,001261 | 2,60% | -16,74% | US$11.525 | US$283,97 | 9.142.828 TIT |
| 287 |  BunnyCoin BUN | US$0,0000001423 | 1,27% | -6,07% | US$11.478 | US$44,88 | 80.662.809.243 BUN |
| 288 |  DopeCoin DOPE | US$0,00008629 | -33,53% | -15,64% | US$11.373 | US$14,74 | 131.796.922 DOPE |
| 289 |  Kittehcoin MEOW | US$0,0000004780 | 2,37% | -21,04% | US$11.189 | US$2,83 | 23.409.827.060 MEOW |
| 290 |  Piggycoin PIGGY | US$0,00002323 | 20,30% | 3,26% | US$11.007 | US$0,06625 | 473.776.472 PIGGY |
| 291 |  Crown CRW | US$0,004165 | -0,45% | -10,38% | US$10.790 | US$88,74 | 2.590.629 CRW |
| 292 |  Blitzcash BLITZ | US$0,002827 | -12,25% | -11,24% | US$10.439 | US$214,56 | 3.692.612 BLITZ |
| 293 |  Libertycoin XLB | US$0,0006173 | 3,11% | 14,64% | US$10.194 | US$1,54 | 16.512.528 XLB |
| 294 |  Coin2.1 C2 | US$0,00009957 | -19,48% | -5,32% | US$9.954 | US$59,25 | 99.976.323 C2 |
| 295 |  Blakecoin BLC | US$0,002010 | 7,78% | -15,65% | US$9.951 | US$64,29 | 4.951.837 BLC |
| 296 |  ach ACH | US$0,01225 | -23,86% | -26,05% | US$9.838 | US$25,58 | 803.191 ACH |
| 297 |  TrustPlus TRUST | US$0,0003153 | -5,77% | -13,16% | US$9.804 | US$5,43 | 31.096.230 TRUST |
| 298 |  CraigsCoin CRAIG | US$0,0003219 | 27,16% | 5,08% | US$9.666 | US$35,32 | 30.023.359 CRAIG |
| 299 |  Umbrella-LTC ULTC | US$0,01669 | -11,24% | -75,67% | US$9.615 | US$9,84 | 576.220 ULTC |
| 300 |  VootCoin VOOT | US$0,0001376 | 3,10% | -3,94% | US$9.512 | US$8,61 | 69.150.987 VOOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.