Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Canada eCoin CDN | US$0,00007540 | -24,74% | -81,06% | US$798 | US$44,19 | 10.583.450 CDN |
| 452 |  NewWorldOrderCoin NWO | US$0,0006970 | 3,12% | 0,00% | US$781 | US$0,08348 | 1.120.976 NWO |
| 453 |  Fetish FETISH | US$0,001430 | -11,11% | -29,69% | US$759 | US$0,02860 | 530.665 FETISH |
| 454 |  BurnerCoin BURN | US$0,0003353 | 3,20% | -56,78% | US$731 | US$6,04 | 2.181.453 BURN |
| 455 |  Digit DIG | US$0,00003319 | 243,72% | -3,60% | US$727 | US$0,6727 | 21.906.864 DIG |
| 456 |  DarkCoin DARK | US$0,00006970 | 3,12% | -15,65% | US$724 | US$0,2461 | 10.393.211 DARK |
| 457 |  BDSM BDSM | US$0,0001427 | 3,12% | -8,07% | US$710 | US$2,45 | 4.974.567 BDSM |
| 458 |  CaliforniaCoin CAC | US$0,0000003347 | -30,74% | 0,00% | US$689 | US$0,6493 | 2.058.600.050 CAC |
| 459 |  ORObit ORO | US$0,0003020 | 0,00% | -3,56% | US$654 | US$0,004022 | 2.164.151 ORO |
| 460 |  BeaverCoin BVC | US$0,0002953 | -31,78% | -17,70% | US$578 | US$4,01 | 1.956.992 BVC |
| 461 |  MugatuCoin MUGA | US$0,0002821 | 0,00% | -45,37% | US$568 | US$1,36 | 2.014.591 MUGA |
| 462 |  TakCoin TAK | US$0,000003319 | -9,74% | -3,60% | US$564 | US$7,72 | 169.950.240 TAK |
| 463 |  DarkShibe DSB | US$0,0004315 | 21,86% | -42,69% | US$537 | US$0,8589 | 1.245.012 DSB |
| 464 |  GrowCoin GROW | US$0,0003319 | 0,00% | -85,49% | US$526 | US$0,1796 | 1.585.048 GROW |
| 465 |  PotatoCoin SPUDS | US$0,000003319 | -48,44% | -51,80% | US$479 | US$0,1643 | 144.375.415 SPUDS |
| 466 |  Bela BELA | US$0,00005642 | 3,12% | -18,83% | US$345 | US$1,71 | 6.118.900 BELA |
| 467 |  Intellicoin INT | US$0,00003319 | 0,00% | 37,72% | US$293 | US$1,54 | 8.818.764 INT |
| 468 |  Kryptonite KRYP | US$0,00004646 | -2,68% | 1,87% | US$257 | US$1,62 | 5.532.876 KRYP |
| 469 |  Noahcoin NOAH | US$0,00001991 | 106,23% | 44,60% | US$220 | US$11,24 | 11.033.099 NOAH |
| 470 |  GanjaCoin MRJA | US$0,00008997 | -1,96% | -81,32% | US$196 | US$0,1930 | 2.179.446 MRJA |
| 471 |  Granite GRN | US$0,00001990 | 40,89% | 217,92% | US$195 | US$0,6631 | 9.816.600 GRN |
| 472 |  Darkkush DANK | US$0,00006306 | -6,45% | -78,58% | US$188 | US$10,64 | 2.980.422 DANK |
| 473 |  ConfessionCoin CFN | US$0,00003983 | -11,62% | 17,57% | US$182 | US$0,1685 | 4.559.630 CFN |
| 474 |  Scattercoin XSTC | US$0,0004879 | 16,60% | 74,04% | US$177 | US$29,69 | 361.824 XSTC |
| 475 |  GoodCoin GOOD | US$0,00001991 | 3,12% | 45,26% | US$156 | US$0,1382 | 7.848.777 GOOD |
| 476 |  Lightcoin LIT | US$0,00002987 | 3,12% | -3,60% | US$153 | US$1,59 | 5.115.468 LIT |
| 477 |  Donationcoin DON | US$0,00001659 | 3,12% | -7,81% | US$76 | US$1,48 | 4.607.050 DON |
| 478 |  Bitleu BTL | US$0,000003319 | 0,00% | -4,25% | US$76 | US$2,04 | 22.805.599 BTL |
| 479 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005642 | 16,86% | -3,60% | US$65 | US$0,7712 | 1.148.800 DRS |
| 480 |  GlobalBoost BST | US$0,000003319 | 3,12% | -67,87% | US$49 | US$2,98 | 14.894.955 BST |
| 481 |  WolfCoin WLF | US$0,000005532 | 185,43% | 0,00% | US$10 | US$0,1863 | 1.721.704 WLF |
| 482 |  Blocknet BLOCK | US$0,03705 | -6,88% | -7,66% | - | US$644,25 | - |
| 483 |  Alipaycoin ALI | US$0,01374 | 2,87% | -7,97% | - | US$5,69 | - |
| 484 |  Rimbit RBT | US$0,009957 | 3,12% | -3,60% | - | US$106,32 | - |
| 485 |  Extremecoin EXC | US$0,008192 | 1,27% | -21,03% | - | US$17,16 | - |
| 486 |  DarkSwift DS | US$0,004680 | 35,00% | -52,25% | - | US$29,44 | - |
| 487 |  DeafDollars DEAF | US$0,003554 | 15,76% | 7,24% | - | US$36,10 | - |
| 488 |  CraftCoin CRC | US$0,003302 | 0,59% | -3,79% | - | US$1,56 | - |
| 489 |  Bytecoin BTE | US$0,002984 | -24,36% | 28,74% | - | US$40,70 | - |
| 490 |  Joincoin J | US$0,002416 | -20,75% | 0,00% | - | US$12,03 | - |
| 491 |  Coinworkscoin LAB | US$0,0009957 | -11,62% | -10,02% | - | US$5,77 | - |
| 492 |  Euphoria EUPH | US$0,0009881 | 17,37% | 26,61% | - | US$98,98 | - |
| 493 |  CHNCoin CNC | US$0,0006305 | -3,11% | -15,13% | - | US$216,07 | - |
| 494 |  Doubloons DBL | US$0,0006131 | 0,92% | -40,95% | - | US$0,009272 | - |
| 495 |  Nibble NBL | US$0,0004082 | 3,12% | -20,96% | - | US$0,1549 | - |
| 496 |  Aegis AGS | US$0,0003319 | 0,00% | 0,00% | - | US$0,7742 | - |
| 497 |  Sativacoin STV | US$0,0003252 | 13,57% | 7,24% | - | US$26,95 | - |
| 498 |  Tigercoin TGC | US$0,0002921 | -8,34% | 3,44% | - | US$8,62 | - |
| 499 |  EZCoin EZC | US$0,0002224 | 1,67% | -13,79% | - | US$14,10 | - |
| 500 |  DarkToken DT | US$0,0002157 | 3,12% | -13,55% | - | US$0,04162 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.