Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FreeMarket MRKT | US$0,3085 | -14,18% | -14,04% | US$222.089 | US$70,30 | 720.000 MRKT |
| 152 |  FIMKrypto FIMK | US$0,0004945 | 10,54% | -16,00% | US$203.052 | US$3,61 | 410.611.398 FIMK |
| 153 |  Bitmark BTM | US$0,2006 | 4,85% | -11,90% | US$185.983 | US$433,73 | 927.140 BTM |
| 154 |  SolarCoin SLR | US$0,005535 | 0,97% | -22,15% | US$185.913 | US$8,65 | 33.586.614 SLR |
| 155 |  Node NODE | US$0,0001859 | 0,38% | -11,52% | US$185.856 | US$331,80 | 1.000.000.000 NODE |
| 156 |  MintCoin MINT | US$0,000009065 | -4,09% | 6,20% | US$185.223 | US$50,14 | 20.433.692.876 MINT |
| 157 |  GoldCoin GLC | US$0,005502 | 2,68% | -11,38% | US$184.830 | US$49,08 | 33.592.728 GLC |
| 158 |  Devcoin DVC | US$0,00001938 | 18,80% | 0,91% | US$161.603 | US$95,76 | 8.339.720.000 DVC |
| 159 |  Dogeparty XDP | US$0,05941 | 6,08% | -17,49% | US$159.210 | US$480,36 | 2.679.965 XDP |
| 160 |  VPNCoin VASH | US$0,0003684 | 7,56% | -0,69% | US$147.422 | US$132,85 | 400.176.541 VASH |
| 161 |  Diamond DMD | US$0,1527 | 5,65% | 3,46% | US$115.605 | US$243,51 | 756.965 DMD |
| 162 |  NEMstake NEM | US$758,20 | 13,40% | 15,03% | US$111.000 | US$151,64 | 146 NEM |
| 163 |  Sync SYNC | US$93,30 | -8,35% | -8,43% | US$109.398 | US$229,93 | 1.173 SYNC |
| 164 |  CannaCoin CCN | US$0,02326 | 4,19% | 32,74% | US$107.567 | US$424,26 | 4.625.076 CCN |
| 165 |  HoboNickels HBN | US$0,01179 | 8,84% | -27,50% | US$93.606 | US$283,44 | 7.942.642 HBN |
| 166 |  Freicoin FRC | US$0,001986 | 7,80% | -2,62% | US$91.282 | US$42,55 | 45.962.594 FRC |
| 167 |  HRLTCGEAR HRL | US$0,01551 | 9,15% | -13,33% | US$91.141 | US$198,62 | 5.876.687 HRL |
| 168 |  NautilusCoin NAUT | US$0,01712 | 3,15% | -3,86% | US$90.740 | US$403,09 | 5.298.745 NAUT |
| 169 |  Pesetacoin PTC | US$0,001079 | -0,87% | -5,74% | US$89.530 | US$58,59 | 83.003.486 PTC |
| 170 |  BearMining BEAR | US$0,01740 | 38,82% | 6,85% | US$87.023 | US$246,96 | 5.000.000 BEAR |
| 171 |  ClearingHouse XCH | US$0,0007970 | 33,48% | 46,98% | US$82.731 | US$35,30 | 103.809.097 XCH |
| 172 |  Pinkcoin PINK | US$0,0002240 | 5,22% | -18,21% | US$81.593 | US$27,99 | 364.291.565 PINK |
| 173 |  HyperStake HYP | US$0,001185 | -5,52% | -4,87% | US$80.891 | US$400,12 | 68.269.712 HYP |
| 174 |  Boolberry BBR | US$0,02941 | -1,73% | -24,33% | US$74.336 | US$82,01 | 2.527.991 BBR |
| 175 |  EarthCoin EAC | US$0,00001210 | 18,78% | 46,10% | US$71.011 | US$461,25 | 5.866.242.220 EAC |
| 176 |  Karmacoin KARMA | US$0,000001097 | -1,59% | -13,77% | US$70.593 | US$89,28 | 64.371.844.065 KARMA |
| 177 |  Zeitcoin ZEIT | US$0,000002362 | 8,25% | -11,09% | US$69.982 | US$43,02 | 29.624.122.076 ZEIT |
| 178 |  Dorcs DORCS | US$0,1775 | 0,00% | -0,91% | US$69.240 | US$157,79 | 390.103 DORCS |
| 179 |  HRNXTPool HRNXT | US$0,6895 | -17,49% | -31,03% | US$68.946 | US$264,06 | 100.000 HRNXT |
| 180 |  FedoraCoin TIPS | US$0,0000002308 | 8,85% | -6,55% | US$64.812 | US$107,95 | 280.846.322.360 TIPS |
| 181 |  TagCoin TAG | US$0,02829 | 10,30% | 7,86% | US$63.062 | US$259,91 | 2.228.801 TAG |
| 182 |  CzechCrownCoin CZC | US$0,01507 | -17,91% | -21,32% | US$61.533 | US$47,31 | 4.084.280 CZC |
| 183 |  Deutsche eMark DEM | US$0,003946 | 7,05% | -2,33% | US$60.753 | US$72,78 | 15.395.730 DEM |
| 184 |  TEKcoin TEK | US$0,01344 | 5,01% | 5,91% | US$58.010 | US$102,46 | 4.315.944 TEK |
| 185 |  SuperCoin SUPER | US$0,002729 | 4,04% | -33,10% | US$57.784 | US$62,84 | 21.172.631 SUPER |
| 186 |  FlutterCoin FLT | US$0,0002442 | -2,26% | -10,55% | US$56.305 | US$17,89 | 230.593.118 FLT |
| 187 |  Riecoin RIC | US$0,006231 | -4,94% | -2,61% | US$56.123 | US$167,38 | 9.006.503 RIC |
| 188 |  Bitstar BITS | US$0,003219 | 2,59% | -5,48% | US$53.937 | US$167,40 | 16.754.247 BITS |
| 189 |  Rubycoin RBY | US$0,002445 | 3,26% | -34,28% | US$53.677 | US$54,52 | 21.952.149 RBY |
| 190 |  GameCredits GAME | US$0,001324 | 311,43% | 356,83% | US$53.429 | US$299,58 | 40.347.400 GAME |
| 191 |  NavCoin NAV | US$0,0009162 | -15,14% | 0,41% | US$52.869 | US$69,65 | 57.705.782 NAV |
| 192 |  Bullion CBX | US$0,05521 | 3,36% | -4,45% | US$52.787 | US$4,72 | 956.160 CBX |
| 193 |  Quotient XQN | US$0,009957 | 2,31% | -27,38% | US$50.598 | US$428,49 | 5.081.835 XQN |
| 194 |  Magi XMG | US$0,02729 | 4,07% | -12,81% | US$49.180 | US$178,36 | 1.802.139 XMG |
| 195 |  Carboncoin CARBON | US$0,000003315 | 0,00% | -3,69% | US$48.196 | US$0,1580 | 14.536.856.625 CARBON |
| 196 |  Bottlecaps CAP | US$0,005058 | 3,62% | -31,83% | US$45.861 | US$52,71 | 9.067.169 CAP |
| 197 |  Colossuscoin COL | US$0,0000001443 | 26,21% | 34,60% | US$45.147 | US$8,86 | 312.889.440.517 COL |
| 198 |  ArtByte ABY | US$0,0001128 | 40,24% | -23,01% | US$43.495 | US$175,29 | 385.450.450 ABY |
| 199 |  I/O Coin IOC | US$0,002556 | 2,72% | -15,90% | US$41.248 | US$432,52 | 16.139.649 IOC |
| 200 |  Kore KORE | US$0,02353 | 8,26% | -40,00% | US$41.115 | US$0,5360 | 1.747.311 KORE |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.