Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,01255 | 1,07% | -2,79% | US$338.054 | US$3.558,44 | 26.937.599 VRC |
| 52 |  Uro URO | US$0,3160 | -3,87% | 18,66% | US$319.950 | US$7.706,23 | 1.012.426 URO |
| 53 |  DigitalNote XDN | US$0,00004718 | -2,53% | 13,49% | US$319.314 | US$8.523,66 | 6.768.009.406 XDN |
| 54 |  Zetacoin ZET | US$0,001905 | -2,26% | -37,08% | US$307.521 | US$4.162,54 | 161.414.544 ZET |
| 55 |  Gulden NLG | US$0,001599 | 3,52% | 15,38% | US$296.662 | US$1.367,76 | 185.509.701 NLG |
| 56 |  Burst BURST | US$0,0006582 | 22,97% | 15,01% | US$287.974 | US$4.797,45 | 437.486.523 BURST |
| 57 |  Anoncoin ANC | US$0,1882 | 8,09% | -2,20% | US$275.277 | US$8.716,22 | 1.462.764 ANC |
| 58 |  CannabisCoin CANN | US$0,003774 | -1,10% | -17,22% | US$271.902 | US$11.808,65 | 72.041.298 CANN |
| 59 |  Maxcoin MAX | US$0,006789 | -7,95% | -9,97% | US$259.237 | US$1.625,02 | 38.183.835 MAX |
| 60 |  World Trade Funds XWT | US$0,02621 | 18,06% | 9,76% | US$236.888 | US$807,44 | 9.037.246 XWT |
| 61 |  I0Coin I0C | US$0,01133 | -38,53% | 12,71% | US$232.090 | US$2.787,73 | 20.487.149 I0C |
| 62 |  Vertcoin VTC | US$0,02228 | -4,82% | -47,39% | US$232.006 | US$3.152,39 | 10.412.400 VTC |
| 63 |  PotCoin POT | US$0,001347 | 35,72% | -0,78% | US$231.751 | US$8.643,29 | 172.055.370 POT |
| 64 |  Bitswift BITS | US$0,05708 | -1,50% | -16,24% | US$228.779 | US$4.578,05 | 4.007.914 BITS |
| 65 |  Applecoin APC | US$0,009668 | 1,17% | 18,23% | US$215.456 | US$1.910,54 | 22.284.400 APC |
| 66 |  ARCHcoin ARCH | US$0,01295 | -12,88% | 0,65% | US$210.393 | US$1.892,71 | 16.248.323 ARCH |
| 67 |  Hyper HYPER | US$0,05547 | 2,91% | 11,73% | US$202.958 | US$1.986,62 | 3.658.566 HYPER |
| 68 |  BitBay BAY | US$0,0001928 | -6,44% | -27,39% | US$192.857 | US$7.172,80 | 1.000.107.636 BAY |
| 69 |  Digitalcoin DGC | US$0,009224 | -2,07% | -10,57% | US$169.192 | US$1.602,29 | 18.342.568 DGC |
| 70 |  Stealth XST | US$0,007815 | -6,55% | -34,43% | US$167.204 | US$3.471,08 | 21.396.529 XST |
| 71 |  Opal OPAL | US$0,01060 | 21,90% | 8,11% | US$159.104 | US$4.032,76 | 15.016.818 OPAL |
| 72 |  ATOMIC ATOMIC | US$0,2572 | 4,25% | -22,50% | US$156.916 | US$1.134,75 | 610.000 ATOMIC |
| 73 |  BoostCoin BOST | US$0,01305 | 0,09% | 63,59% | US$153.051 | US$17.290,47 | 11.725.829 BOST |
| 74 |  MMNXT MMNXT | US$0,02221 | -11,40% | -21,45% | US$137.396 | US$2.777,68 | 6.185.400 MMNXT |
| 75 |  Syscoin SYS | US$0,0003515 | 2,06% | -4,44% | US$137.255 | US$521,03 | 390.527.986 SYS |
| 76 |  GlowShares GSX | US$0,3990 | -8,58% | 6,27% | US$133.076 | US$4.890,62 | 333.563 GSX |
| 77 |  Librexcoin LXC | US$0,01363 | -12,59% | -26,69% | US$132.887 | US$20.579,66 | 9.752.263 LXC |
| 78 |  Terracoin TRC | US$0,01968 | 2,51% | -5,39% | US$130.191 | US$1.534,23 | 6.614.136 TRC |
| 79 |  ZcCoin ZCC | US$0,007090 | 3,04% | 8,63% | US$123.037 | US$4.142,76 | 17.352.849 ZCC |
| 80 |  MozzShare MLS | US$0,001876 | 0,23% | -16,92% | US$120.275 | US$546,14 | 64.125.000 MLS |
| 81 |  Startcoin START | US$0,01518 | -7,72% | -5,16% | US$120.167 | US$1.568,23 | 7.913.823 START |
| 82 |  Crypti XCR | US$0,001099 | -3,82% | -23,61% | US$109.907 | US$501,39 | 100.000.000 XCR |
| 83 |  ProfitCoin PFC | US$1,28 | -1,88% | 54,02% | US$109.003 | US$289.236 | 85.170 PFC |
| 84 |  DigiByte DGB | US$0,00003753 | -3,09% | -20,68% | US$107.039 | US$2.948,64 | 2.852.092.031 DGB |
| 85 |  NobleCoin NOBL | US$0,00004119 | 5,89% | 13,24% | US$101.022 | US$1.384,67 | 2.452.395.000 NOBL |
| 86 |  USDe USDE | US$0,0001029 | 16,24% | 75,16% | US$98.394 | US$888,67 | 956.351.793 USDE |
| 87 |  Mooncoin MOON | US$0,0000004809 | 0,83% | -25,08% | US$94.413 | US$960,46 | 196.315.265.507 MOON |
| 88 |  WhiteCoin XWC | US$0,0003054 | 41,66% | -6,64% | US$92.865 | US$1.126,62 | 304.119.219 XWC |
| 89 |  SpreadCoin SPR | US$0,06610 | -9,14% | -17,97% | US$90.564 | US$788,61 | 1.370.150 SPR |
| 90 |  Horizon HZ | US$0,0002423 | 19,42% | -14,19% | US$89.664 | US$828,04 | 370.087.231 HZ |
| 91 |  Boomcoin BOOM | US$0,007633 | 4,14% | -4,34% | US$86.863 | US$2.227,67 | 11.379.426 BOOM |
| 92 |  MGW MGW | US$0,08616 | 10,30% | 13,81% | US$86.161 | US$3.172,71 | 1.000.000 MGW |
| 93 |  NetCoin NET | US$0,0002462 | -7,99% | -13,74% | US$82.154 | US$2.022,37 | 333.738.050 NET |
| 94 |  Copperlark CLR | US$0,008296 | 24,20% | 5,27% | US$81.842 | US$1.222,13 | 9.864.699 CLR |
| 95 |  bitCNY BITCNY | US$0,1631 | 1,48% | 1,19% | US$73.436 | US$8.182,61 | 450.132 BITCNY |
| 96 |  Quicksilver QSLV | US$0,01927 | 20,32% | 32,64% | US$66.495 | US$16.336,13 | 3.450.231 QSLV |
| 97 |  Einsteinium EMC2 | US$0,0003912 | -27,07% | 18,38% | US$61.648 | US$4.419,80 | 157.605.209 EMC2 |
| 98 |  UnionCoin UNC | US$0,007090 | 2,31% | 7,58% | US$59.477 | US$596,37 | 8.388.608 UNC |
| 99 |  Fibre FIBRE | US$0,09344 | -10,84% | -13,60% | US$58.575 | US$1.222,15 | 626.846 FIBRE |
| 100 |  NobleNXT NOXT | US$0,1394 | 3,12% | -3,61% | US$58.103 | US$4.867,61 | 416.828 NOXT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.