Data Historis Harga Kripto 22/12/2014
Daftar harga kripto yang direkam pada tanggal 22/12/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$331,89 | 3,12% | -3,60% | US$4.525.700.595 | US$22.315.108 | 13.636.325 BTC |
| 2 |  XRP XRP | US$0,02556 | 2,66% | 39,71% | US$791.860.390 | US$2.150.374 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$14,46 | 52,14% | 46,30% | US$177.726.892 | US$1.249.456 | 12.293.303 XPY |
| 4 |  Litecoin LTC | US$2,89 | 0,94% | -16,06% | US$100.835.401 | US$2.477.438 | 34.942.054 LTC |
| 5 |  BitShares BTS | US$0,01818 | 12,33% | 11,70% | US$45.411.883 | US$523.057 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04828 | 12,15% | 5,71% | US$21.847.602 | US$14.980,41 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005907 | 2,56% | 130,55% | US$20.983.537 | US$329.485 | 3.552.559.000 XLM |
| 8 |  Dogecoin DOGE | US$0,0001954 | 0,83% | 4,07% | US$18.952.059 | US$441.201 | 96.978.053.758 DOGE |
| 9 |  Nxt NXT | US$0,01723 | 3,09% | 3,68% | US$17.232.131 | US$34.070,41 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5733 | 1,97% | -11,83% | US$12.589.162 | US$30.579,30 | 21.958.206 PPC |
| 11 |  Counterparty XCP | US$4,13 | 17,26% | 5,26% | US$10.931.979 | US$31.431,87 | 2.646.686 XCP |
| 12 |  Dash DASH | US$1,91 | -0,06% | -9,62% | US$9.483.371 | US$98.569,54 | 4.968.820 DASH |
| 13 |  Namecoin NMC | US$0,7918 | -1,03% | -15,58% | US$8.341.810 | US$15.830,79 | 10.535.050 NMC |
| 14 |  FuelCoin FC2 | US$0,05612 | 10,98% | -11,73% | US$5.620.683 | US$6.982,18 | 100.152.751 FC2 |
| 15 |  SuperNET UNITY | US$5,47 | 13,18% | 38,87% | US$4.460.633 | US$25.638,07 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,005928 | 14,01% | 2,90% | US$3.591.041 | US$14.552,55 | 605.809.031 NSR |
| 17 |  YbCoin YBC | US$1,04 | 12,84% | 16,30% | US$3.134.272 | US$36.698,36 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,19 | 24,15% | 16,03% | US$3.090.780 | US$79.786,26 | 2.586.882 BANX |
| 19 |  BlackCoin BLK | US$0,03319 | 11,49% | 68,88% | US$2.480.804 | US$313.597 | 74.740.029 BLK |
| 20 |  NuBits USNBT | US$0,9998 | 0,18% | 0,76% | US$2.245.079 | US$331.109 | 2.245.632 USNBT |
| 21 |  BitcoinDark BTCD | US$1,77 | 9,02% | -8,82% | US$2.121.364 | US$2.042,19 | 1.196.630 BTCD |
| 22 |  Monero XMR | US$0,3448 | -0,23% | -10,25% | US$1.834.844 | US$19.492,95 | 5.321.484 XMR |
| 23 |  Omni OMNI | US$3,10 | -4,70% | -6,27% | US$1.746.961 | US$605,39 | 563.162 OMNI |
| 24 |  Storjcoin X SJCX | US$0,04024 | -11,90% | -12,64% | US$1.668.594 | US$6.950,44 | 41.464.404 SJCX |
| 25 |  NXTventure NXTV | US$1,45 | 3,09% | 24,41% | US$1.447.470 | US$793,21 | 1.000.000 NXTV |
| 26 |  Bytecoin BCN | US$0,000007963 | 1,31% | -19,78% | US$1.331.436 | US$4.519,55 | 167.203.770.680 BCN |
| 27 |  DNotes NOTE | US$0,01334 | 34,02% | 85,00% | US$1.261.600 | US$14.907,65 | 94.594.726 NOTE |
| 28 |  Feathercoin FTC | US$0,01809 | -4,28% | -11,42% | US$1.183.074 | US$2.542,81 | 65.393.040 FTC |
| 29 |  Quark QRK | US$0,004627 | 0,58% | 7,45% | US$1.149.821 | US$3.003,51 | 248.501.078 QRK |
| 30 |  bitUSD BITUSD | US$1,02 | 1,07% | 1,67% | US$958.052 | US$10.477,84 | 943.741 BITUSD |
| 31 |  Primecoin XPM | US$0,09840 | 2,55% | -10,68% | US$820.179 | US$4.092,19 | 8.335.229 XPM |
| 32 |  ReddCoin RDD | US$0,00002768 | 4,67% | -1,62% | US$755.510 | US$1.678,68 | 27.291.977.053 RDD |
| 33 |  Jinn JINN | US$6,55 | 0,17% | 12,29% | US$654.824 | US$1.028,07 | 100.000 JINN |
| 34 |  jl777hodl JLH | US$0,06462 | 3,36% | 2,42% | US$646.207 | US$3.839,38 | 10.000.000 JLH |
| 35 |  ShadowCash SDC | US$0,09428 | -4,03% | -12,19% | US$608.271 | US$18.298,36 | 6.451.774 SDC |
| 36 |  BitShares PTS PTS | US$0,0005735 | -14,87% | -99,82% | US$573.541 | US$3.948,85 | 999.999.386 PTS |
| 37 |  UltraCoin UTC | US$0,02293 | 5,23% | -6,66% | US$544.819 | US$1.461,01 | 23.757.977 UTC |
| 38 |  Clams CLAM | US$1,20 | -0,35% | -42,42% | US$457.708 | US$14.746,21 | 381.595 CLAM |
| 39 |  MonaCoin MONA | US$0,02860 | -1,19% | -13,62% | US$436.201 | US$2.266,12 | 15.251.650 MONA |
| 40 |  Pandacoin PND | US$0,00001343 | -30,47% | -47,02% | US$434.255 | US$1.513,00 | 32.345.266.078 PND |
| 41 |  WorldCoin WDC | US$0,006172 | 4,04% | -1,40% | US$432.817 | US$4.900,61 | 70.129.488 WDC |
| 42 |  Megacoin MEC | US$0,01607 | -6,06% | 7,04% | US$428.448 | US$4.707,50 | 26.658.350 MEC |
| 43 |  Novacoin NVC | US$0,4478 | -2,46% | -21,12% | US$411.283 | US$2.854,58 | 918.493 NVC |
| 44 |  Infinitecoin IFC | US$0,000004499 | -6,49% | -15,37% | US$407.574 | US$500,63 | 90.596.015.691 IFC |
| 45 |  Viacoin VIA | US$0,03195 | 3,21% | -1,86% | US$407.420 | US$1.609,01 | 12.751.930 VIA |
| 46 |  Unobtanium UNO | US$2,01 | -21,65% | -6,03% | US$387.085 | US$899,46 | 192.850 UNO |
| 47 |  XCurrency XC | US$0,06875 | 6,65% | -6,53% | US$382.751 | US$4.202,09 | 5.567.246 XC |
| 48 |  SkyNET SKYNET | US$0,4225 | -12,48% | -11,04% | US$377.839 | US$857,31 | 894.223 SKYNET |
| 49 |  Qora QORA | US$0,00003752 | -17,13% | -29,63% | US$375.162 | US$1.992,79 | 10.000.000.000 QORA |
| 50 |  BilShares BILS | US$0,0003706 | -2,26% | 8,38% | US$370.625 | US$14.412,80 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.