Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0001840 | 10,88% | -7,31% | US$35.267 | US$17,95 | 191.654.469 AC |
| 202 |  Dimecoin DIME | US$0,0000001153 | -2,10% | 25,39% | US$34.535 | US$44,46 | 299.580.260.352 DIME |
| 203 |  ArtByte ABY | US$0,00008927 | -18,76% | -31,70% | US$34.459 | US$41,17 | 386.026.450 ABY |
| 204 |  Memorycoin MMC | US$0,003463 | 0,30% | 2,27% | US$34.409 | US$10,79 | 9.937.089 MMC |
| 205 |  CloakCoin CLOAK | US$0,007413 | 7,11% | -37,14% | US$33.682 | US$121,24 | 4.543.450 CLOAK |
| 206 |  Nas NAS | US$0,000003346 | -6,98% | -0,91% | US$33.457 | US$1,53 | 10.000.000.000 NAS |
| 207 |  Virtacoin VTA | US$0,000003340 | 0,91% | -17,54% | US$33.357 | US$312,89 | 9.986.837.209 VTA |
| 208 |  NFDCoin NFD | US$0,000006623 | 0,65% | 0,00% | US$33.115 | US$3,41 | 5.000.000.000 NFD |
| 209 |  ECC ECC | US$0,000001871 | 8,13% | 39,64% | US$31.739 | US$41,36 | 16.963.625.470 ECC |
| 210 |  SeedCoin SEED | US$0,01041 | 1,94% | -25,03% | US$31.216 | US$3,36 | 2.999.113 SEED |
| 211 |  Rubycoin RBY | US$0,001421 | -42,37% | -39,89% | US$31.200 | US$51,91 | 21.952.977 RBY |
| 212 |  GameCredits GAME | US$0,0007695 | -40,03% | 146,62% | US$31.156 | US$284,38 | 40.487.900 GAME |
| 213 |  Munne MNE | US$0,006426 | -0,79% | 10,71% | US$30.790 | US$105,04 | 4.791.703 MNE |
| 214 |  BBQCoin BQC | US$0,0008338 | -0,06% | -14,32% | US$30.681 | US$38,26 | 36.797.998 BQC |
| 215 |  RootCoin ROOT | US$0,01592 | -3,87% | -18,49% | US$30.398 | US$13,15 | 1.909.958 ROOT |
| 216 |  Luckycoin LKY | US$0,001643 | 11,31% | 10,03% | US$30.286 | US$1,50 | 18.429.159 LKY |
| 217 |  Orbitcoin ORB | US$0,01650 | -2,19% | 27,49% | US$29.673 | US$37,48 | 1.798.755 ORB |
| 218 |  Vidio VDO | US$0,001414 | -12,45% | 27,79% | US$29.598 | US$159,50 | 20.928.617 VDO |
| 219 |  Ringo RIN | US$0,0003047 | -3,76% | 3,91% | US$27.992 | US$2,58 | 91.857.151 RIN |
| 220 |  Datacoin DTC | US$0,01573 | 14,31% | 178,20% | US$26.955 | US$435,89 | 1.713.492 DTC |
| 221 |  WankCoin WKC | US$0,007950 | 1,85% | -39,19% | US$26.944 | US$68,21 | 3.389.100 WKC |
| 222 |  XCash XCASH | US$0,01097 | 9,47% | 6,76% | US$26.818 | US$3,52 | 2.445.421 XCASH |
| 223 |  Qibuck QBK | US$0,05200 | 20,43% | 6,62% | US$26.355 | US$16,48 | 506.784 QBK |
| 224 |  Cinni CINNI | US$0,001725 | -0,28% | -7,94% | US$26.051 | US$6,13 | 15.100.417 CINNI |
| 225 |  Sexcoin SXC | US$0,0002944 | 2,43% | 43,79% | US$25.853 | US$34,51 | 87.818.851 SXC |
| 226 |  Philosopher Stones PHS | US$0,01085 | 8,56% | -6,48% | US$25.687 | US$7,42 | 2.366.664 PHS |
| 227 |  OctoCoin 888 | US$0,0006926 | 0,80% | 1,09% | US$25.439 | US$40,56 | 36.731.791 888 |
| 228 |  SaffronCoin SFR | US$0,001437 | -6,81% | -26,04% | US$24.938 | US$41,46 | 17.359.552 SFR |
| 229 |  LTBcoin LTBC | US$0,0001215 | 0,45% | 13,76% | US$24.855 | US$20,97 | 204.547.519 LTBC |
| 230 |  Donu DONU | US$0,007501 | 2,78% | -35,01% | US$24.487 | US$258,79 | 3.264.750 DONU |
| 231 |  Quatloo QTL | US$0,008836 | 3,03% | 23,76% | US$23.735 | US$360,88 | 2.685.996 QTL |
| 232 |  Yacoin YAC | US$0,0008100 | -1,31% | -11,75% | US$23.663 | US$25,13 | 29.211.692 YAC |
| 233 |  Cryptonite XCN | US$0,0004511 | -0,62% | 2,98% | US$23.332 | US$27,72 | 51.722.989 XCN |
| 234 |  GamerholicCoin GHC | US$0,03125 | 24,76% | -1,25% | US$22.894 | US$218,95 | 732.642 GHC |
| 235 |  Maieuticoin MMXIV | US$4,48 | 23,49% | -24,36% | US$22.382 | US$301,94 | 4.992 MMXIV |
| 236 |  CommunityCoin COMM | US$0,00002022 | 13,66% | -11,67% | US$21.384 | US$25,96 | 1.057.344.896 COMM |
| 237 |  Ubiq UBQ | US$0,006439 | -14,84% | 41,80% | US$21.374 | US$49,75 | 3.319.515 UBQ |
| 238 |  Dirac XDQ | US$0,05128 | 16,45% | 47,74% | US$21.160 | US$184,41 | 412.643 XDQ |
| 239 |  BitBar BTB | US$1,35 | 20,75% | 4,51% | US$20.807 | US$29,75 | 15.385 BTB |
| 240 |  CasinoCoin CSC | US$0,0006892 | 1,20% | 3,78% | US$20.705 | US$9,17 | 30.041.185 CSC |
| 241 |  Mineralscoin MIN | US$0,0007617 | 14,91% | 91,06% | US$20.604 | US$155,86 | 27.050.433 MIN |
| 242 |  Sterlingcoin SLG | US$0,005852 | -6,18% | 33,21% | US$20.586 | US$240,94 | 3.517.944 SLG |
| 243 |  NoirShares NRS | US$0,008197 | 37,19% | 20,41% | US$20.308 | US$0,9386 | 2.477.481 NRS |
| 244 |  RabbitCoin RBBT | US$0,0000002017 | -0,06% | 0,00% | US$20.256 | US$0,002219 | 100.407.126.023 RBBT |
| 245 |  GameLeagueCoin GML | US$0,00003900 | 17,49% | 18,44% | US$19.498 | US$35,55 | 500.000.000 GML |
| 246 |  ltc2nXt3 LTC2NXT3 | US$0,3849 | 0,98% | -2,18% | US$19.245 | US$65,05 | 50.000 LTC2NXT3 |
| 247 |  Verge XVG | US$0,000003340 | 0,94% | 3,99% | US$19.200 | US$35,18 | 5.748.850.000 XVG |
| 248 |  Particle PRT | US$0,00002677 | 15,20% | -9,31% | US$19.124 | US$6,72 | 714.506.932 PRT |
| 249 |  MultiWalletCoin MWC | US$0,0007008 | -20,92% | -15,24% | US$19.101 | US$129,81 | 27.254.738 MWC |
| 250 |  DarkCash DRKC | US$0,004392 | -0,78% | -29,71% | US$18.472 | US$9,15 | 4.205.981 DRKC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.