Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrustPlus TRUST | US$0,0003178 | 0,80% | -16,77% | US$9.884 | US$7,67 | 31.097.763 TRUST |
| 302 |  SpainCoin SPA | US$0,0004517 | 21,82% | -0,95% | US$9.859 | US$37,61 | 21.827.325 SPA |
| 303 |  Piggycoin PIGGY | US$0,00002007 | -11,85% | -0,99% | US$9.511 | US$0,05723 | 473.778.242 PIGGY |
| 304 |  HellasCoin HLC | US$0,0008599 | -31,83% | -49,62% | US$9.506 | US$5,42 | 11.055.050 HLC |
| 305 |  HempCoin THC | US$0,00006691 | 0,80% | 1,09% | US$9.483 | US$9,78 | 141.718.077 THC |
| 306 |  CraigsCoin CRAIG | US$0,0002992 | 9,72% | 25,51% | US$8.983 | US$58,08 | 30.023.577 CRAIG |
| 307 |  HunterCoin HUC | US$0,002094 | -32,32% | -37,67% | US$8.728 | US$113,31 | 4.168.170 HUC |
| 308 |  Mincoin MNC | US$0,004987 | 21,33% | -22,37% | US$8.584 | US$13,38 | 1.721.350 MNC |
| 309 |  MaryJane MARYJ | US$0,0005449 | -8,80% | -9,74% | US$8.355 | US$111,11 | 15.331.801 MARYJ |
| 310 |  LeafCoin LEAF | US$0,0000005452 | -0,50% | 12,19% | US$8.354 | US$0,9602 | 15.322.977.853 LEAF |
| 311 |  VootCoin VOOT | US$0,0001165 | -15,32% | -26,80% | US$8.059 | US$10,99 | 69.152.146 VOOT |
| 312 |  Ghostcoin GHOST | US$0,0002990 | 11,66% | 66,05% | US$8.056 | US$51,00 | 26.943.037 GHOST |
| 313 |  Greencoin GRE | US$0,00001673 | -10,33% | 167,43% | US$7.915 | US$72,42 | 473.143.025 GRE |
| 314 |  ach ACH | US$0,009843 | -19,83% | -5,75% | US$7.905 | US$16,90 | 803.191 ACH |
| 315 |  Phoenixcoin PXC | US$0,0003214 | -5,92% | 2,49% | US$7.855 | US$20,52 | 24.439.050 PXC |
| 316 |  Aliencoin ALN | US$0,0003127 | 39,69% | -3,52% | US$7.731 | US$5,21 | 24.726.090 ALN |
| 317 |  RonPaulCoin RPC | US$0,03520 | 0,98% | 18,16% | US$7.650 | US$12,57 | 217.355 RPC |
| 318 |  Murraycoin MRY | US$0,0002543 | -8,87% | -43,28% | US$7.577 | US$9,24 | 29.798.338 MRY |
| 319 |  Electron ELT | US$0,001255 | 0,80% | 16,40% | US$7.515 | US$46,75 | 5.989.860 ELT |
| 320 |  Spark SPARK | US$0,003383 | 56,06% | 286,94% | US$7.312 | US$12,81 | 2.161.563 SPARK |
| 321 |  Dashcoin DSH | US$0,0000001029 | -1,86% | 19,39% | US$7.043 | US$60,36 | 68.450.452.668 DSH |
| 322 |  Franko FRK | US$0,02423 | -3,88% | 20,16% | US$7.031 | US$10,03 | 290.140 FRK |
| 323 |  StableCoin SBC | US$0,0004063 | 8,75% | 6,38% | US$6.894 | US$2,39 | 16.966.857 SBC |
| 324 |  Emerald Crypto EMD | US$0,0006420 | -6,85% | -10,41% | US$6.894 | US$26,98 | 10.737.791 EMD |
| 325 |  GreenBacks GB | US$0,0003356 | 11,10% | -0,85% | US$6.860 | US$25,21 | 20.441.071 GB |
| 326 |  1Coin ONE | US$0,01074 | 16,31% | 493,72% | US$6.829 | US$169,86 | 636.042 ONE |
| 327 |  UnbreakableCoin UNB | US$0,004082 | 2,85% | -2,80% | US$6.773 | US$6,43 | 1.659.400 UNB |
| 328 |  Animecoin ANI | US$0,000003346 | 0,80% | 1,08% | US$6.606 | US$0,05031 | 1.974.461.729 ANI |
| 329 |  Execoin EXE | US$0,0003676 | -12,32% | 2,74% | US$6.574 | US$58,64 | 17.881.067 EXE |
| 330 |  BetaCoin BET | US$0,0003346 | 0,54% | -16,47% | US$6.387 | US$26,74 | 19.089.030 BET |
| 331 |  microCoin MRC | US$0,0000003458 | 9,02% | -5,31% | US$6.359 | US$15,01 | 18.387.562.489 MRC |
| 332 |  UtilityCoin UTIL | US$0,001678 | -14,82% | 0,29% | US$6.228 | US$258,50 | 3.711.887 UTIL |
| 333 |  Fantomcoin FCN | US$0,004349 | -31,03% | 9,52% | US$6.111 | US$0,1203 | 1.405.109 FCN |
| 334 |  ShibeCoin SHIBE | US$0,00002007 | 20,95% | 1,58% | US$6.092 | US$2,41 | 303.497.129 SHIBE |
| 335 |  Acoin ACOIN | US$0,01128 | -1,32% | -0,35% | US$6.030 | US$55,38 | 534.618 ACOIN |
| 336 |  SHACoin SHA | US$0,00001673 | 0,80% | -0,17% | US$5.998 | US$0,2600 | 358.535.006 SHA |
| 337 |  HamRadioCoin HAM | US$0,002051 | -11,75% | -34,77% | US$5.946 | US$166,99 | 2.899.700 HAM |
| 338 |  Diem DIEM | US$0,0000002712 | 22,53% | -9,73% | US$5.874 | US$18,08 | 21.656.489.339 DIEM |
| 339 |  Joulecoin XJO | US$0,0003981 | -0,04% | -17,05% | US$5.780 | US$10,77 | 14.516.704 XJO |
| 340 |  Kryptkoin KTK | US$0,0003346 | -0,52% | -20,92% | US$5.773 | US$74,07 | 17.255.510 KTK |
| 341 |  Magicoin MAGIC | US$0,001404 | 0,51% | 0,00% | US$5.759 | US$0,007019 | 4.102.283 MAGIC |
| 342 |  Paycoin PYC | US$0,003419 | -30,30% | -70,37% | US$5.717 | US$226,60 | 1.671.832 PYC |
| 343 |  Isracoin ISR | US$0,0003480 | 1,31% | -25,84% | US$5.685 | US$74,90 | 16.338.510 ISR |
| 344 |  NHZSPHERE SPHERE | US$0,001244 | -12,28% | -20,04% | US$5.596 | US$1,24 | 4.500.000 SPHERE |
| 345 |  SmartCoin SMC | US$0,0003546 | -4,32% | 7,47% | US$5.587 | US$4,15 | 15.753.430 SMC |
| 346 |  Halcyon HAL | US$0,003400 | 48,78% | 16,00% | US$5.531 | US$70,36 | 1.626.446 HAL |
| 347 |  KlondikeCoin KDC | US$0,0007361 | 10,91% | 28,15% | US$5.388 | US$73,54 | 7.320.629 KDC |
| 348 |  PLNcoin PLNC | US$0,0003680 | 26,00% | -65,99% | US$5.338 | US$3,32 | 14.503.280 PLNC |
| 349 |  XxXcoin XXX | US$0,0001439 | 71,84% | -12,21% | US$5.263 | US$1,02 | 36.586.094 XXX |
| 350 |  TacoCoin TCO | US$0,0001061 | 3,23% | 499,36% | US$5.184 | US$0,01061 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.