Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ShieldCoin SHLD | US$0,004661 | 0,00% | 48,39% | US$5.081 | US$1,79 | 1.090.164 SHLD |
| 352 |  IncognitoCoin ICG | US$0,0002476 | -14,49% | -13,07% | US$5.042 | US$67,02 | 20.363.001 ICG |
| 353 |  Bitgem BTG | US$0,1639 | 2,41% | 28,48% | US$5.007 | US$7,65 | 30.552 BTG |
| 354 |  QuazarCoin QCN | US$0,003680 | -7,60% | 11,19% | US$4.888 | US$5,43 | 1.328.123 QCN |
| 355 |  Catcoin CAT | US$0,002817 | -12,20% | -2,02% | US$4.785 | US$9,62 | 1.698.550 CAT |
| 356 |  Gnosis GNS | US$0,0001539 | 0,61% | -31,89% | US$4.765 | US$4,95 | 30.963.518 GNS |
| 357 |  EthereumDark ETD | US$0,003043 | 15,83% | 111,42% | US$4.721 | US$383,06 | 1.551.235 ETD |
| 358 |  VirtualMiningCoin VMC | US$0,00007026 | 0,00% | 26,97% | US$4.720 | US$1,89 | 67.185.936 VMC |
| 359 |  NewYorkCoin NYC | US$0,00000004735 | -12,72% | -1,14% | US$4.608 | US$16,21 | 97.307.606.333 NYC |
| 360 |  Polcoin PLC | US$0,0002743 | 25,82% | 112,56% | US$4.596 | US$12,89 | 16.753.800 PLC |
| 361 |  Motocoin MOTO | US$0,001006 | 15,63% | 51,57% | US$4.531 | US$6,54 | 4.503.880 MOTO |
| 362 |  Talkcoin TAC | US$0,0003301 | 16,72% | 194,88% | US$4.482 | US$0,1000 | 13.576.654 TAC |
| 363 |  GlobalBoost-Y BSTY | US$0,0008665 | -2,42% | -7,58% | US$4.398 | US$111,86 | 5.075.690 BSTY |
| 364 |  WhistleCoin WSTL | US$0,0002409 | -5,75% | 15,46% | US$4.374 | US$4,43 | 18.157.257 WSTL |
| 365 |  EventToken EVENT | US$0,0006388 | -11,05% | -70,21% | US$4.360 | US$233,32 | 6.824.800 EVENT |
| 366 |  Guerillacoin GUE | US$0,0009335 | 12,49% | -0,97% | US$4.208 | US$2,41 | 4.508.409 GUE |
| 367 |  VegasCoin VGC | US$0,0001700 | 12,05% | -16,44% | US$4.066 | US$31,99 | 23.915.640 VGC |
| 368 |  ROXcoin ROX | US$0,0006758 | -40,98% | 29,43% | US$4.014 | US$11,65 | 5.939.986 ROX |
| 369 |  Quarkbar QB | US$0,0003336 | 1,03% | 141,95% | US$3.907 | US$0,03332 | 11.712.678 QB |
| 370 |  IcebergCoin ICB | US$0,0008364 | -16,18% | 1,10% | US$3.743 | US$7,39 | 4.475.244 ICB |
| 371 |  Fractalcoin FRAC | US$0,005077 | -23,58% | -49,70% | US$3.734 | US$7,65 | 735.422 FRAC |
| 372 |  GCN Coin GCN | US$0,00000005780 | -0,34% | 1,51% | US$3.709 | US$8,38 | 64.162.160.000 GCN |
| 373 |  Deepcoin DCN | US$0,00006021 | 158,83% | -22,28% | US$3.649 | US$75,87 | 60.604.160 DCN |
| 374 |  Argentum ARG | US$0,002379 | 0,80% | 1,03% | US$3.501 | US$24,55 | 1.471.853 ARG |
| 375 |  Solcoin SOL | US$0,00001338 | -1,27% | -19,46% | US$3.427 | US$18,01 | 256.069.062 SOL |
| 376 |  Bitcoin Fast BCF | US$0,005092 | 6,38% | 3,27% | US$3.406 | US$278,46 | 668.927 BCF |
| 377 |  Bitcoin Scrypt BTCS | US$0,0003052 | -17,17% | -64,78% | US$3.355 | US$1,72 | 10.992.225 BTCS |
| 378 |  Plankton FOOD | US$0,000003346 | 0,80% | -49,45% | US$3.348 | US$0,3811 | 1.000.695.411 FOOD |
| 379 |  XCloudcoin XCLD | US$0,005333 | 22,09% | 0,00% | US$3.331 | US$0,1728 | 624.626 XCLD |
| 380 |  Emucoin EMU | US$0,00000007661 | 8,65% | 0,00% | US$3.319 | US$8,22 | 43.319.049.189 EMU |
| 381 |  Benjamins BEN | US$0,001335 | 45,73% | 32,08% | US$3.241 | US$1,27 | 2.427.600 BEN |
| 382 |  OpenSourcecoin OSC | US$0,0006691 | 0,80% | -6,23% | US$3.172 | US$1,03 | 4.740.162 OSC |
| 383 |  AidBit AID | US$0,0002007 | -13,24% | -21,56% | US$3.132 | US$2,01 | 15.601.318 AID |
| 384 |  CandyCoin YUM | US$0,0008197 | -0,02% | 115,37% | US$3.120 | US$7,96 | 3.806.630 YUM |
| 385 |  LottoShares LTS | US$0,00007695 | 15,91% | 13,01% | US$3.084 | US$0,5755 | 40.076.558 LTS |
| 386 |  Conspiracycoin CYC | US$0,0005755 | 14,73% | 95,37% | US$3.076 | US$22,82 | 5.344.458 CYC |
| 387 |  Gapcoin GAP | US$0,003433 | 3,94% | -35,36% | US$3.068 | US$93,73 | 893.810 GAP |
| 388 |  Glyph GLYPH | US$0,001338 | 3,56% | 13,03% | US$3.055 | US$0,9982 | 2.282.737 GLYPH |
| 389 |  LegendaryCoin LGD | US$0,0006022 | 12,00% | 1,08% | US$2.992 | US$0,9757 | 4.968.928 LGD |
| 390 |  PseudoCash PSEUD | US$0,001338 | 0,00% | 26,00% | US$2.931 | US$0,9368 | 2.190.227 PSEUD |
| 391 |  Cinder CIN | US$0,00002497 | 7,46% | 7,77% | US$2.844 | US$19,05 | 113.908.314 CIN |
| 392 |  Lightspeed LSD | US$0,003680 | 0,00% | 36,01% | US$2.826 | US$0,9569 | 767.911 LSD |
| 393 |  Elacoin ELC | US$0,006354 | 1,01% | 28,73% | US$2.808 | US$1,15 | 442.023 ELC |
| 394 |  MalibuCoin MAL | US$0,001753 | -1,59% | 28,54% | US$2.791 | US$419,49 | 1.591.737 MAL |
| 395 |  TorCoin TOR | US$0,001779 | -36,56% | 10,46% | US$2.707 | US$5,99 | 1.522.137 TOR |
| 396 |  Guncoin GUN | US$0,00004015 | -6,93% | -55,70% | US$2.678 | US$10,43 | 66.699.828 GUN |
| 397 |  LemurCoin LMR | US$0,02604 | 23,36% | 8,94% | US$2.604 | US$345,86 | 100.000 LMR |
| 398 |  SocialxBot XBOT | US$0,001673 | -4,88% | 14,22% | US$2.571 | US$1,80 | 1.537.126 XBOT |
| 399 |  RipoffCoin RIPO | US$0,0003601 | 21,25% | -57,46% | US$2.566 | US$44,94 | 7.127.450 RIPO |
| 400 |  Hirocoin HIRO | US$0,00002858 | -39,81% | -26,55% | US$2.553 | US$26,98 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.