Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Coinomat CNMT | US$0,09448 | -8,65% | 2,85% | US$283.429 | US$4.385,02 | 3.000.000 CNMT |
| 52 |  CannabisCoin CANN | US$0,003899 | 4,41% | -4,33% | US$281.065 | US$3.649,92 | 72.094.375 CANN |
| 53 |  Zetacoin ZET | US$0,001724 | -10,39% | -38,63% | US$278.248 | US$3.966,41 | 161.423.577 ZET |
| 54 |  Burst BURST | US$0,0006242 | -3,44% | 15,19% | US$274.902 | US$842,15 | 440.426.868 BURST |
| 55 |  Anoncoin ANC | US$0,1844 | -3,69% | 0,15% | US$269.767 | US$5.481,17 | 1.462.764 ANC |
| 56 |  Maxcoin MAX | US$0,006695 | -2,17% | -16,48% | US$255.789 | US$1.391,93 | 38.206.459 MAX |
| 57 |  World Trade Funds XWT | US$0,02798 | 6,74% | 30,83% | US$252.895 | US$587,41 | 9.037.246 XWT |
| 58 |  Vertcoin VTC | US$0,02409 | 6,35% | -36,81% | US$250.854 | US$1.445,81 | 10.412.400 VTC |
| 59 |  ARCHcoin ARCH | US$0,01469 | 13,67% | 22,19% | US$238.739 | US$1.789,41 | 16.248.758 ARCH |
| 60 |  Bitswift BITS | US$0,05898 | 3,17% | -6,76% | US$236.390 | US$1.446,74 | 4.007.986 BITS |
| 61 |  PotCoin POT | US$0,001278 | -1,90% | 1,22% | US$220.184 | US$6.278,53 | 172.342.230 POT |
| 62 |  Node NODE | US$0,0002141 | 15,19% | 8,95% | US$214.126 | US$833,71 | 1.000.000.000 NODE |
| 63 |  Applecoin APC | US$0,009179 | -5,02% | 22,34% | US$204.546 | US$681,90 | 22.284.475 APC |
| 64 |  SolarCoin SLR | US$0,005968 | 8,77% | 2,09% | US$200.456 | US$928,41 | 33.587.910 SLR |
| 65 |  BitBay BAY | US$0,0001948 | 1,19% | -15,99% | US$194.836 | US$883,27 | 1.000.110.765 BAY |
| 66 |  NeoDICE DICE | US$0,1926 | -23,59% | -39,71% | US$192.625 | US$565,82 | 1.000.000 DICE |
| 67 |  VPNCoin VASH | US$0,0004751 | 32,94% | 26,81% | US$190.121 | US$1.236,79 | 400.176.541 VASH |
| 68 |  FreeMarket MRKT | US$0,2624 | -15,38% | -18,85% | US$188.952 | US$820,63 | 720.000 MRKT |
| 69 |  Digitalcoin DGC | US$0,009525 | -1,90% | 4,34% | US$175.010 | US$559,29 | 18.374.623 DGC |
| 70 |  MGW MGW | US$0,1750 | 101,95% | 144,05% | US$174.956 | US$654,69 | 1.000.000 MGW |
| 71 |  Opal OPAL | US$0,01100 | 1,59% | 20,57% | US$165.145 | US$1.000,81 | 15.016.818 OPAL |
| 72 |  Stealth XST | US$0,007390 | -5,75% | -19,75% | US$158.127 | US$539,73 | 21.398.329 XST |
| 73 |  ATOMIC ATOMIC | US$0,2403 | -7,49% | -7,32% | US$146.555 | US$1.065,84 | 610.000 ATOMIC |
| 74 |  MMNXT MMNXT | US$0,02360 | 5,65% | -10,79% | US$146.190 | US$5.354,14 | 6.194.760 MMNXT |
| 75 |  BoostCoin BOST | US$0,01176 | -9,69% | 60,33% | US$137.846 | US$7.677,83 | 11.725.911 BOST |
| 76 |  Startcoin START | US$0,01696 | 11,92% | 19,11% | US$135.102 | US$1.805,44 | 7.965.583 START |
| 77 |  ZcCoin ZCC | US$0,007731 | 6,42% | 25,86% | US$134.159 | US$2.100,90 | 17.352.849 ZCC |
| 78 |  DigiByte DGB | US$0,00004254 | 8,46% | -7,43% | US$121.338 | US$1.236,61 | 2.852.092.031 DGB |
| 79 |  CannaCoin CCN | US$0,02463 | 6,45% | 23,31% | US$113.896 | US$936,16 | 4.625.076 CCN |
| 80 |  Diamond DMD | US$0,1492 | -7,71% | 8,67% | US$113.319 | US$880,66 | 759.327 DMD |
| 81 |  Terracoin TRC | US$0,01674 | -15,38% | -15,41% | US$110.733 | US$1.728,21 | 6.614.136 TRC |
| 82 |  NobleCoin NOBL | US$0,00004449 | 5,83% | 34,44% | US$109.417 | US$642,42 | 2.459.110.000 NOBL |
| 83 |  USDe USDE | US$0,0001138 | 11,06% | 95,71% | US$108.789 | US$1.574,18 | 956.351.793 USDE |
| 84 |  Librexcoin LXC | US$0,01084 | -20,49% | -34,04% | US$105.685 | US$7.941,12 | 9.752.301 LXC |
| 85 |  SpreadCoin SPR | US$0,07185 | 8,63% | 9,79% | US$99.088 | US$1.634,57 | 1.379.133 SPR |
| 86 |  NEMstake NEM | US$673,58 | -11,64% | 6,32% | US$98.612 | US$673,58 | 146 NEM |
| 87 |  ProfitCoin PFC | US$1,08 | -15,55% | 21,39% | US$94.263 | US$66.411,57 | 87.157 PFC |
| 88 |  MozzShare MLS | US$0,001444 | -23,05% | -24,06% | US$92.593 | US$782,59 | 64.125.000 MLS |
| 89 |  Boomcoin BOOM | US$0,007695 | -0,25% | 19,65% | US$87.566 | US$887,63 | 11.379.426 BOOM |
| 90 |  NetCoin NET | US$0,0002526 | 2,61% | -4,28% | US$84.384 | US$2.209,75 | 334.000.150 NET |
| 91 |  MAZA MAZA | US$0,0001271 | 29,63% | 195,99% | US$78.356 | US$1.130,22 | 616.309.100 MAZA |
| 92 |  Horizon HZ | US$0,0002108 | -12,28% | -19,38% | US$78.007 | US$1.226,67 | 370.087.231 HZ |
| 93 |  Quicksilver QSLV | US$0,02208 | 14,42% | 51,78% | US$76.170 | US$3.337,28 | 3.450.512 QSLV |
| 94 |  Pesetacoin PTC | US$0,0009067 | -17,48% | -14,79% | US$75.470 | US$961,10 | 83.237.092 PTC |
| 95 |  Sembro Token SMBR | US$0,03005 | 94,07% | 11,26% | US$75.162 | US$603,23 | 2.500.846 SMBR |
| 96 |  Boolberry BBR | US$0,02909 | -2,05% | -14,04% | US$73.907 | US$701,59 | 2.540.920 BBR |
| 97 |  Copperlark CLR | US$0,007265 | -11,83% | 14,06% | US$71.788 | US$588,44 | 9.881.199 CLR |
| 98 |  bitCNY BITCNY | US$0,1606 | -1,66% | -0,44% | US$71.191 | US$6.255,75 | 443.247 BITCNY |
| 99 |  Einsteinium EMC2 | US$0,0004079 | -0,45% | 26,07% | US$64.350 | US$4.636,59 | 157.759.582 EMC2 |
| 100 |  GAIA GAIA | US$0,002439 | 26,96% | 47,20% | US$58.784 | US$5.624,84 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.