Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypti XCR | US$0,001322 | 18,83% | 6,54% | US$132.183 | US$28,02 | 100.000.000 XCR |
| 152 |  WhiteCoin XWC | US$0,0004226 | 41,99% | 27,55% | US$128.535 | US$298,37 | 304.125.078 XWC |
| 153 |  Bithaus BITHAUS | US$0,2799 | 0,00% | 11,16% | US$111.972 | US$8,40 | 400.000 BITHAUS |
| 154 |  HoboNickels HBN | US$0,01198 | 1,05% | -19,16% | US$95.371 | US$33,15 | 7.958.953 HBN |
| 155 |  Freicoin FRC | US$0,002016 | 0,99% | 7,39% | US$92.668 | US$24,85 | 45.962.594 FRC |
| 156 |  Deutsche eMark DEM | US$0,005852 | 49,77% | 59,05% | US$90.129 | US$461,39 | 15.402.224 DEM |
| 157 |  APICoin XAP | US$0,02978 | 0,00% | -27,96% | US$89.331 | US$14,86 | 3.000.000 XAP |
| 158 |  NautilusCoin NAUT | US$0,01683 | -0,99% | 6,96% | US$89.186 | US$124,63 | 5.298.899 NAUT |
| 159 |  Mooncoin MOON | US$0,0000004263 | -9,81% | -13,44% | US$83.727 | US$184,66 | 196.404.591.838 MOON |
| 160 |  Zeitcoin ZEIT | US$0,000002780 | 17,76% | 10,14% | US$82.381 | US$19,07 | 29.633.065.293 ZEIT |
| 161 |  Pinkcoin PINK | US$0,0002256 | 0,73% | -7,14% | US$82.190 | US$35,74 | 364.293.562 PINK |
| 162 |  HyperStake HYP | US$0,001189 | 1,00% | -7,57% | US$82.032 | US$370,20 | 69.015.560 HYP |
| 163 |  HRLTCGEAR HRL | US$0,01365 | -9,52% | -16,49% | US$80.197 | US$149,50 | 5.876.687 HRL |
| 164 |  SuperCoin SUPER | US$0,003752 | 35,94% | 17,38% | US$79.641 | US$385,39 | 21.223.639 SUPER |
| 165 |  CzechCrownCoin CZC | US$0,01765 | 20,07% | 3,90% | US$72.109 | US$110,20 | 4.085.120 CZC |
| 166 |  Karmacoin KARMA | US$0,000001096 | -0,03% | 2,03% | US$70.541 | US$76,42 | 64.385.874.065 KARMA |
| 167 |  Dorcs DORCS | US$0,1802 | 0,98% | 4,07% | US$70.298 | US$160,20 | 390.103 DORCS |
| 168 |  BearMining BEAR | US$0,01400 | -20,02% | -9,34% | US$69.982 | US$70,19 | 5.000.000 BEAR |
| 169 |  NavCoin NAV | US$0,001171 | 27,80% | 21,75% | US$67.597 | US$446,05 | 57.726.034 NAV |
| 170 |  FedoraCoin TIPS | US$0,0000002223 | -4,62% | 1,76% | US$62.425 | US$182,67 | 280.846.322.360 TIPS |
| 171 |  TagCoin TAG | US$0,02768 | -0,61% | 3,90% | US$61.691 | US$49,00 | 2.228.801 TAG |
| 172 |  HRNXTPool HRNXT | US$0,6123 | -11,67% | -26,94% | US$61.235 | US$31,23 | 100.000 HRNXT |
| 173 |  EarthCoin EAC | US$0,00001003 | -16,97% | -14,24% | US$58.964 | US$172,47 | 5.878.151.439 EAC |
| 174 |  NobleNXT NOXT | US$0,1405 | 0,80% | 1,08% | US$58.907 | US$28,94 | 419.209 NOXT |
| 175 |  FlutterCoin FLT | US$0,0002511 | 0,27% | -3,90% | US$58.071 | US$106,69 | 231.273.246 FLT |
| 176 |  Tickets TIX | US$0,0000008646 | 149,87% | -18,11% | US$57.820 | US$0,6641 | 66.876.281.414 TIX |
| 177 |  Riecoin RIC | US$0,006366 | 2,33% | 8,48% | US$57.520 | US$359,61 | 9.035.675 RIC |
| 178 |  JackpotCoin JPC | US$0,00001004 | 2,69% | 1,10% | US$57.199 | US$41,31 | 5.698.682.708 JPC |
| 179 |  Fibre FIBRE | US$0,09008 | -2,40% | -18,75% | US$56.471 | US$140,19 | 626.886 FIBRE |
| 180 |  TEKcoin TEK | US$0,01305 | -1,57% | 1,42% | US$56.330 | US$78,47 | 4.315.944 TEK |
| 181 |  ClearingHouse XCH | US$0,0005356 | -24,68% | -0,71% | US$55.600 | US$163,60 | 103.809.097 XCH |
| 182 |  Bullion CBX | US$0,05786 | 4,50% | 9,25% | US$55.327 | US$30,25 | 956.160 CBX |
| 183 |  UnionCoin UNC | US$0,006119 | -13,69% | -3,09% | US$51.332 | US$62,32 | 8.388.608 UNC |
| 184 |  Magi XMG | US$0,02825 | 4,94% | -3,90% | US$50.966 | US$291,30 | 1.804.315 XMG |
| 185 |  LitecoinDark LTCD | US$0,0006353 | -5,35% | -7,90% | US$50.117 | US$215,04 | 78.892.610 LTCD |
| 186 |  Carboncoin CARBON | US$0,000003346 | 0,90% | 913,84% | US$48.635 | US$201,09 | 14.536.856.625 CARBON |
| 187 |  Limitless VIP VIP | US$0,00004684 | -7,81% | 227,17% | US$48.306 | US$126,00 | 1.031.355.839 VIP |
| 188 |  Myriad XMY | US$0,00007002 | -0,06% | 3,95% | US$43.826 | US$367,30 | 625.915.000 XMY |
| 189 |  Bottlecaps CAP | US$0,004748 | -6,26% | -15,11% | US$43.158 | US$24,03 | 9.090.619 CAP |
| 190 |  CleverHash CHASH | US$0,3453 | 5,04% | 9,65% | US$42.812 | US$37,50 | 123.995 CHASH |
| 191 |  I/O Coin IOC | US$0,002541 | 5,75% | -17,12% | US$41.004 | US$295,17 | 16.139.789 IOC |
| 192 |  Sonic SSD | US$0,001887 | 6,46% | 36,96% | US$40.808 | US$8,78 | 21.626.017 SSD |
| 193 |  ExclusiveCoin EXCL | US$0,005017 | 0,16% | -0,87% | US$40.270 | US$111,78 | 8.026.330 EXCL |
| 194 |  Neutrino NTR | US$0,0001874 | 61,27% | 86,51% | US$39.448 | US$1,38 | 210.545.045 NTR |
| 195 |  TeslaCoin TES | US$0,0006488 | 16,12% | -13,60% | US$39.287 | US$20,46 | 60.552.166 TES |
| 196 |  CryptCoin CRYPT | US$0,006533 | 1,75% | -24,07% | US$39.212 | US$199,72 | 6.001.709 CRYPT |
| 197 |  NXTInspect NXTI | US$0,04986 | 2,73% | 5,24% | US$37.200 | US$6,18 | 746.060 NXTI |
| 198 |  BlueCoin BLU | US$0,00006634 | 4,38% | 9,16% | US$36.877 | US$70,14 | 555.835.062 BLU |
| 199 |  Colossuscoin COL | US$0,0000001153 | -20,05% | 5,58% | US$36.069 | US$4,55 | 312.889.440.517 COL |
| 200 |  e-Gulden EFL | US$0,006733 | 2,70% | -3,54% | US$36.031 | US$395,09 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.