Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00003346 | 0,80% | -58,82% | US$2.536 | US$1,24 | 75.787.226 ROS |
| 402 |  MonetaVerde MCN | US$0,0003446 | 1,73% | -20,23% | US$2.484 | US$0,4587 | 7.209.067 MCN |
| 403 |  BitQuark BTQ | US$0,001188 | -14,19% | -9,70% | US$2.371 | US$9,26 | 1.995.839 BTQ |
| 404 |  FAILCoin FAIL | US$0,00000003028 | -27,52% | 58,12% | US$2.356 | US$0,1305 | 77.799.550.391 FAIL |
| 405 |  VorteX VTX | US$0,002509 | 0,26% | -62,36% | US$2.255 | US$2,83 | 898.637 VTX |
| 406 |  Techcoin TECH | US$0,01188 | -40,11% | -44,48% | US$2.234 | US$11,04 | 188.001 TECH |
| 407 |  GoldReserve XGR | US$0,0001706 | -58,54% | -68,56% | US$2.188 | US$36,92 | 12.821.266 XGR |
| 408 |  ConcealCoin CNL | US$0,0002175 | 0,00% | 0,00% | US$2.180 | US$1,07 | 10.026.047 CNL |
| 409 |  FireFlyCoin FFC | US$0,00002342 | 14,43% | 41,53% | US$2.172 | US$2,50 | 92.727.600 FFC |
| 410 |  Aiden ADN | US$0,0001473 | 1,04% | -14,55% | US$2.156 | US$0,1030 | 14.639.403 ADN |
| 411 |  VaultCoin VAULT | US$1,41 | 0,00% | -48,51% | US$2.119 | US$0,2492 | 1.501 VAULT |
| 412 |  BritCoin BRIT | US$0,0001903 | -37,70% | -67,29% | US$2.060 | US$86,30 | 10.825.202 BRIT |
| 413 |  Pesa PES | US$0,0001004 | 0,80% | 0,00% | US$2.013 | US$0,8179 | 20.058.734 PES |
| 414 |  PHCoin PHC | US$0,0001372 | 0,80% | 6,06% | US$1.993 | US$0,6392 | 14.528.400 PHC |
| 415 |  RotoCoin RT2 | US$0,03011 | 0,00% | 5,46% | US$1.963 | US$0,8688 | 65.194 RT2 |
| 416 |  ShadeCoin SHADE | US$0,001154 | 38,77% | 26,04% | US$1.956 | US$1,39 | 1.694.985 SHADE |
| 417 |  Nyancoin NYAN | US$0,00001141 | -11,15% | 37,50% | US$1.937 | US$24,97 | 169.800.795 NYAN |
| 418 |  CorgiCoin CORG | US$0,00000002148 | -4,79% | 0,00% | US$1.899 | US$0,06903 | 88.430.940.623 CORG |
| 419 |  Spots SPT | US$0,0001372 | 0,67% | -6,00% | US$1.886 | US$3,20 | 13.745.675 SPT |
| 420 |  Kumacoin KUMA | US$0,00001004 | -24,40% | -39,34% | US$1.832 | US$1,31 | 182.512.440 KUMA |
| 421 |  Judgecoin JUDGE | US$0,0001572 | 3,00% | 32,43% | US$1.817 | US$34,36 | 11.553.378 JUDGE |
| 422 |  Cashcoin CASH | US$0,0003848 | -24,82% | 17,98% | US$1.751 | US$13,57 | 4.551.861 CASH |
| 423 |  MonetaryUnit MUE | US$0,00003969 | 12,77% | -51,38% | US$1.734 | US$0,4035 | 43.693.200 MUE |
| 424 |  Lycancoin LYC | US$0,000006691 | 72,76% | 94,08% | US$1.725 | US$7,24 | 257.833.791 LYC |
| 425 |  Triangles TRI | US$0,03427 | -70,07% | -65,93% | US$1.696 | US$33,81 | 49.493 TRI |
| 426 |  Grain GRA | US$0,000001729 | -0,06% | 0,00% | US$1.678 | US$0,4494 | 970.635.753 GRA |
| 427 |  Heisenberg HEX | US$0,0000001328 | -1,90% | 26,48% | US$1.656 | US$0,1043 | 12.473.553.843 HEX |
| 428 |  Nimbus NMB | US$0,0001175 | -74,72% | -26,60% | US$1.656 | US$2,81 | 14.096.336 NMB |
| 429 |  GrowCoin GROW | US$0,001004 | 202,39% | -56,67% | US$1.591 | US$0,5761 | 1.585.190 GROW |
| 430 |  42-coin 42 | US$1.710,15 | 0,43% | 3,51% | US$1.570 | US$396,89 | 1 42 |
| 431 |  Junkcoin JKC | US$0,0001105 | -1,64% | 7,00% | US$1.542 | US$3,30 | 13.961.400 JKC |
| 432 |  ZimStake ZS | US$0,0003881 | -2,56% | 77,42% | US$1.519 | US$0,1220 | 3.914.607 ZS |
| 433 |  CannabisDarkcoin CND | US$0,0002108 | -37,13% | -20,85% | US$1.508 | US$10,79 | 7.152.204 CND |
| 434 |  CrackCoin CRACK | US$0,0002509 | 0,00% | 29,74% | US$1.507 | US$1,32 | 6.004.132 CRACK |
| 435 |  Noirbits NRB | US$0,0006691 | 6,10% | -58,04% | US$1.506 | US$4,49 | 2.251.240 NRB |
| 436 |  Solecoin SOLE | US$0,001138 | -2,08% | -13,86% | US$1.454 | US$1,21 | 1.278.473 SOLE |
| 437 |  CoffeeCoin CFC | US$0,000009991 | 0,71% | -40,04% | US$1.450 | US$0,2111 | 145.177.771 CFC |
| 438 |  CRTCoin CRT | US$0,01709 | -0,04% | -35,12% | US$1.355 | US$103,96 | 79.270 CRT |
| 439 |  Ekrona KRN | US$0,0003078 | 1,90% | -2,44% | US$1.337 | US$1,63 | 4.345.160 KRN |
| 440 |  Photon PHO | US$0,0000002882 | -9,15% | -5,31% | US$1.253 | US$6,22 | 4.347.740.053 PHO |
| 441 |  Neocoin NEC | US$0,0001874 | 2,63% | -27,97% | US$1.152 | US$14,87 | 6.150.310 NEC |
| 442 |  Diode DIO | US$0,0002610 | 23,81% | -1,52% | US$1.107 | US$186,19 | 4.242.005 DIO |
| 443 |  UCoin U | US$0,0004851 | 0,00% | -3,49% | US$1.098 | US$0,3018 | 2.262.351 U |
| 444 |  ProzCoin PROZ | US$0,00002641 | 2,28% | -70,98% | US$1.089 | US$0,7417 | 41.246.106 PROZ |
| 445 |  ProsperCoin PRC | US$0,001174 | 0,00% | -9,88% | US$1.066 | US$1,44 | 907.770 PRC |
| 446 |  Global Denomination GDN | US$0,0001405 | 28,29% | 10,15% | US$1.054 | US$3,91 | 7.500.280 GDN |
| 447 |  DogeBlackCoin DOGEBC | US$0,000003346 | -49,60% | -23,88% | US$1.038 | US$21,68 | 310.160.050 DOGEBC |
| 448 |  Axron AXR | US$0,0009569 | -16,77% | 31,20% | US$1.030 | US$14,43 | 1.075.900 AXR |
| 449 |  CacheCoin CACH | US$0,003004 | 20,85% | 21,71% | US$999 | US$44,19 | 332.373 CACH |
| 450 |  PotatoCoin SPUDS | US$0,000006691 | 101,59% | 1,09% | US$973 | US$5,10 | 145.382.440 SPUDS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.