Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Checkcoin CKC | US$0,003684 | 38,73% | -4,00% | US$56.008 | US$9.135,42 | 15.203.620 CKC |
| 102 |  Bitstar BITS | US$0,003296 | 2,38% | 0,08% | US$55.237 | US$575,67 | 16.756.790 BITS |
| 103 |  Bytecent BYC | US$0,1848 | -4,15% | -20,79% | US$52.659 | US$2.055,64 | 285.003 BYC |
| 104 |  Auroracoin AUR | US$0,02412 | 0,53% | -3,86% | US$52.418 | US$599,05 | 2.173.040 AUR |
| 105 |  Kore KORE | US$0,02817 | 25,02% | -11,16% | US$49.231 | US$532,95 | 1.747.586 KORE |
| 106 |  Viorcoin VIOR | US$0,01023 | -15,38% | 1,60% | US$47.158 | US$9.967,22 | 4.607.708 VIOR |
| 107 |  AeroMe AM | US$0,006230 | -0,10% | -20,06% | US$44.501 | US$943,81 | 7.143.392 AM |
| 108 |  HTML5COIN HTML5 | US$0,000001039 | 0,83% | 6,78% | US$41.874 | US$802,11 | 40.313.605.000 HTML5 |
| 109 |  Quotient XQN | US$0,007187 | -28,94% | -49,59% | US$37.898 | US$572,18 | 5.273.461 XQN |
| 110 |  SecureCoin SRC | US$0,01455 | -4,44% | -9,91% | US$33.007 | US$874,42 | 2.268.625 SRC |
| 111 |  Snowballs BALLS | US$0,0008456 | -13,32% | -19,71% | US$26.124 | US$608,71 | 30.892.354 BALLS |
| 112 |  MediterraneanCoin MED | US$0,0007329 | 2,05% | 21,78% | US$23.280 | US$984,62 | 31.762.727 MED |
| 113 |  Silkcoin SILK | US$0,0002669 | -24,39% | -13,83% | US$11.569 | US$910,00 | 43.344.681 SILK |
| 114 |  OKCash OK | US$0,0002810 | 73,69% | 17,65% | US$10.347 | US$1.343,69 | 36.822.720 OK |
| 115 |  Kingdom Coin KING | US$0,005203 | 82,97% | -21,32% | US$8.889 | US$581,00 | 1.708.548 KING |
| 116 |  DigitalPrice DP | US$0,009893 | -13,32% | 133,85% | US$7.919 | US$1.287,65 | 800.466 DP |
| 117 |  Nanite XNAN | US$0,005855 | 0,80% | 1,10% | US$5.830 | US$723,20 | 995.723 XNAN |
| 118 |  ESportsCoin ESC | US$0,002098 | -36,84% | 284,15% | US$2.742 | US$1.017,92 | 1.307.273 ESC |
| 119 |  Prime-XI PXI | US$0,0008379 | -29,56% | -6,98% | US$2.141 | US$653,20 | 2.555.302 PXI |
| 120 |  Swarm SWARM | US$0,01651 | -20,22% | -8,69% | US$1.650.288 | US$238,05 | 99.945.431 SWARM |
| 121 |  NXTventure NXTV | US$1,29 | -10,47% | 1,88% | US$1.285.927 | US$167,17 | 1.000.000 NXTV |
| 122 |  Marinecoin MTC | US$0,1506 | 353,57% | 0,00% | US$1.099.248 | US$51,77 | 7.301.353 MTC |
| 123 |  InstantDEX DEX | US$1,05 | -1,92% | 7,95% | US$1.049.911 | US$247,78 | 1.000.000 DEX |
| 124 |  Pangea Poker PANGEA | US$0,7873 | -3,34% | 15,63% | US$786.831 | US$28,02 | 999.402 PANGEA |
| 125 |  Ethercoin ETC | US$0,7578 | -2,01% | 1,80% | US$757.801 | US$234,87 | 1.000.000 ETC |
| 126 |  Jinn JINN | US$6,88 | 4,43% | 15,63% | US$687.577 | US$165,02 | 100.000 JINN |
| 127 |  NXTprivacy NXTprivacy | US$0,6648 | 14,04% | 64,37% | US$664.833 | US$33,91 | 1.000.000 NXTprivacy |
| 128 |  Nxttycoin NXTTY | US$0,0006394 | 5,31% | 22,41% | US$639.412 | US$339,73 | 1.000.000.000 NXTTY |
| 129 |  sharkfund0 SF0 | US$437,36 | 0,98% | 35,55% | US$579.036 | US$22,13 | 1.324 SF0 |
| 130 |  Pandacoin PND | US$0,00001390 | 3,43% | -27,51% | US$449.728 | US$205,97 | 32.345.266.078 PND |
| 131 |  Unobtanium UNO | US$2,12 | 2,77% | 3,15% | US$408.001 | US$410,20 | 192.865 UNO |
| 132 |  Infinitecoin IFC | US$0,000004479 | -2,32% | -4,80% | US$405.741 | US$39,58 | 90.596.022.313 IFC |
| 133 |  Qora QORA | US$0,00004016 | 7,02% | -20,85% | US$401.552 | US$130,49 | 10.000.000.000 QORA |
| 134 |  Tradebots NXTcoinsco | US$0,4043 | -2,50% | -22,16% | US$400.321 | US$0,4043 | 990.100 NXTcoinsco |
| 135 |  XCurrency XC | US$0,06792 | -1,32% | 5,70% | US$378.161 | US$243,63 | 5.567.541 XC |
| 136 |  FairCoin FAIR | US$0,006811 | 13,12% | -3,33% | US$348.257 | US$137,77 | 51.130.155 FAIR |
| 137 |  Gridcoin Classic GRCX | US$0,008525 | -9,25% | -21,06% | US$283.788 | US$23,14 | 33.288.477 GRCX |
| 138 |  I0Coin I0C | US$0,01154 | -0,33% | -9,45% | US$236.353 | US$15,25 | 20.487.149 I0C |
| 139 |  Curecoin CURE | US$0,009390 | -23,59% | 0,74% | US$236.121 | US$27,79 | 25.146.767 CURE |
| 140 |  FIMKrypto FIMK | US$0,0005654 | 14,33% | 3,52% | US$232.377 | US$22,51 | 410.975.598 FIMK |
| 141 |  Hyper HYPER | US$0,05620 | 1,30% | 29,89% | US$205.744 | US$463,91 | 3.660.611 HYPER |
| 142 |  Bitmark BTM | US$0,2007 | -1,34% | 2,42% | US$186.082 | US$62,00 | 927.180 BTM |
| 143 |  GoldCoin GLC | US$0,005483 | -0,49% | -6,58% | US$184.228 | US$131,74 | 33.598.444 GLC |
| 144 |  Devcoin DVC | US$0,00002005 | 3,83% | 13,08% | US$167.365 | US$103,04 | 8.346.170.000 DVC |
| 145 |  ltc2nXt LTC2NXT | US$0,1750 | -40,60% | -47,07% | US$162.006 | US$33,07 | 925.982 LTC2NXT |
| 146 |  MintCoin MINT | US$0,000007313 | -16,50% | -0,94% | US$149.433 | US$19,62 | 20.434.529.217 MINT |
| 147 |  Syscoin SYS | US$0,0003773 | 7,61% | 4,90% | US$147.357 | US$203,11 | 390.527.986 SYS |
| 148 |  GlowShares GSX | US$0,4350 | 5,46% | 90,40% | US$145.101 | US$157,03 | 333.602 GSX |
| 149 |  Dogeparty XDP | US$0,05391 | -9,27% | -10,64% | US$144.476 | US$105,98 | 2.679.961 XDP |
| 150 |  Sync SYNC | US$115,13 | 23,38% | 15,56% | US$134.999 | US$313,52 | 1.173 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.