Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$334,57 | 0,80% | 1,10% | US$4.563.591.668 | US$16.574.166 | 13.640.100 BTC |
| 2 |  XRP XRP | US$0,02388 | -6,59% | 7,81% | US$739.684.749 | US$2.778.768 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$11,17 | -22,25% | 18,64% | US$137.396.195 | US$614.737 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,88 | -0,06% | -5,30% | US$100.779.174 | US$1.901.363 | 34.968.954 LTC |
| 5 |  BitShares BTS | US$0,01724 | -5,20% | 13,30% | US$43.066.754 | US$442.563 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05299 | 8,57% | 25,25% | US$23.982.326 | US$14.440,76 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005820 | -1,16% | 66,71% | US$20.677.696 | US$219.787 | 3.552.957.650 XLM |
| 8 |  Dogecoin DOGE | US$0,0001952 | -0,46% | 12,94% | US$18.938.288 | US$419.505 | 96.999.178.758 DOGE |
| 9 |  Nxt NXT | US$0,01750 | 0,98% | 11,17% | US$17.495.561 | US$47.316,80 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5622 | -1,45% | -7,94% | US$12.345.529 | US$40.500,57 | 21.959.992 PPC |
| 11 |  Counterparty XCP | US$4,22 | 0,33% | 25,45% | US$11.166.156 | US$16.538,84 | 2.646.676 XCP |
| 12 |  Dash DASH | US$1,92 | 1,22% | -3,34% | US$9.565.111 | US$41.368,60 | 4.971.836 DASH |
| 13 |  Namecoin NMC | US$0,7528 | -4,91% | -16,09% | US$7.935.957 | US$47.715,63 | 10.541.700 NMC |
| 14 |  FuelCoin FC2 | US$0,05724 | 2,57% | -2,10% | US$5.732.467 | US$10.590,11 | 100.152.751 FC2 |
| 15 |  SuperNET UNITY | US$5,75 | 4,53% | 55,17% | US$4.693.590 | US$43.702,85 | 816.061 UNITY |
| 16 |  YbCoin YBC | US$1,39 | 37,85% | 53,89% | US$4.184.936 | US$175.713 | 3.000.000 YBC |
| 17 |  NuShares NSR | US$0,005877 | -1,00% | 11,84% | US$3.561.004 | US$16.276,04 | 605.880.147 NSR |
| 18 |  Banx BANX | US$1,20 | 0,80% | 21,45% | US$3.115.794 | US$6.780,49 | 2.586.882 BANX |
| 19 |  BlackCoin BLK | US$0,03135 | -7,00% | 70,94% | US$2.342.752 | US$126.820 | 74.740.534 BLK |
| 20 |  NuBits USNBT | US$0,9908 | -0,83% | -0,80% | US$2.224.973 | US$411.346 | 2.245.633 USNBT |
| 21 |  Monero XMR | US$0,3811 | 11,89% | 12,45% | US$2.034.998 | US$25.039,26 | 5.339.904 XMR |
| 22 |  BitcoinDark BTCD | US$1,69 | -4,91% | -8,66% | US$2.016.873 | US$7.077,40 | 1.196.731 BTCD |
| 23 |  Storjcoin X SJCX | US$0,04489 | 9,52% | 0,11% | US$1.861.472 | US$6.010,77 | 41.464.404 SJCX |
| 24 |  Omni OMNI | US$2,81 | -9,40% | -12,93% | US$1.582.755 | US$3.880,58 | 563.162 OMNI |
| 25 |  Bytecoin BCN | US$0,000008024 | 3,25% | -5,67% | US$1.341.984 | US$2.828,91 | 167.251.963.427 BCN |
| 26 |  DNotes NOTE | US$0,01343 | 2,10% | 98,12% | US$1.270.900 | US$5.091,11 | 94.630.676 NOTE |
| 27 |  Quark QRK | US$0,004973 | 9,46% | 18,37% | US$1.235.765 | US$4.193,18 | 248.504.064 QRK |
| 28 |  Feathercoin FTC | US$0,01801 | -0,43% | -5,77% | US$1.179.529 | US$3.265,30 | 65.503.360 FTC |
| 29 |  bitUSD BITUSD | US$1,00 | -1,57% | 0,21% | US$940.879 | US$10.072,67 | 940.391 BITUSD |
| 30 |  Primecoin XPM | US$0,09675 | -1,74% | -4,15% | US$807.577 | US$3.747,40 | 8.347.179 XPM |
| 31 |  ReddCoin RDD | US$0,00002677 | -2,31% | -2,50% | US$730.618 | US$4.095,81 | 27.293.980.103 RDD |
| 32 |  jl777hodl JLH | US$0,06456 | 0,59% | 6,88% | US$645.588 | US$4.471,86 | 10.000.000 JLH |
| 33 |  Ixcoin IXC | US$0,02899 | -1,97% | -6,23% | US$608.782 | US$568,67 | 20.999.906 IXC |
| 34 |  ShadowCash SDC | US$0,08378 | -12,57% | -28,85% | US$540.534 | US$8.404,01 | 6.451.904 SDC |
| 35 |  UltraCoin UTC | US$0,02223 | -4,03% | -6,25% | US$529.195 | US$1.679,27 | 23.804.540 UTC |
| 36 |  BitShares PTS PTS | US$0,0005263 | -5,70% | -97,82% | US$526.279 | US$2.814,22 | 999.999.386 PTS |
| 37 |  MonaCoin MONA | US$0,02974 | 4,17% | -9,47% | US$454.418 | US$2.065,91 | 15.278.550 MONA |
| 38 |  WorldCoin WDC | US$0,006436 | 3,96% | 13,21% | US$452.103 | US$2.189,39 | 70.242.264 WDC |
| 39 |  Megacoin MEC | US$0,01683 | 4,58% | 15,16% | US$449.006 | US$5.552,94 | 26.673.225 MEC |
| 40 |  SkyNET SKYNET | US$0,4724 | 10,29% | 13,54% | US$422.414 | US$4.739,25 | 894.223 SKYNET |
| 41 |  Clams CLAM | US$1,08 | -3,75% | -39,21% | US$415.640 | US$19.645,47 | 383.859 CLAM |
| 42 |  Viacoin VIA | US$0,03230 | 1,61% | -0,81% | US$412.415 | US$1.009,85 | 12.769.480 VIA |
| 43 |  Novacoin NVC | US$0,4488 | 0,17% | -9,32% | US$412.223 | US$1.536,12 | 918.493 NVC |
| 44 |  BilShares BILS | US$0,0003543 | -6,22% | 9,90% | US$354.272 | US$9.496,85 | 1.000.000.000 BILS |
| 45 |  DigitalNote XDN | US$0,00005106 | 1,35% | 30,45% | US$345.654 | US$6.110,81 | 6.769.453.083 XDN |
| 46 |  Uro URO | US$0,3362 | 5,79% | 39,32% | US$340.438 | US$2.869,12 | 1.012.712 URO |
| 47 |  VeriCoin VRC | US$0,01239 | -0,01% | 9,01% | US$333.789 | US$1.228,14 | 26.938.027 VRC |
| 48 |  Privatebet Privatebet | US$0,7871 | 3,28% | 15,60% | US$314.851 | US$1.573,93 | 400.000 Privatebet |
| 49 |  Gulden NLG | US$0,001684 | 0,08% | 28,79% | US$313.407 | US$4.901,20 | 186.055.801 NLG |
| 50 |  TileCoin XTC | US$0,003001 | 4,63% | 14,87% | US$300.111 | US$3.451,85 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.