Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ImperialCoin IPC | US$0,00001774 | -41,26% | 42,96% | US$941 | US$14,53 | 53.052.000 IPC |
| 452 |  BatCoin BAT | US$0,0000001441 | 12,43% | 14,16% | US$934 | US$4,01 | 6.481.010.000 BAT |
| 453 |  Unattainium UNAT | US$0,02977 | 0,80% | 0,95% | US$928 | US$3,71 | 31.160 UNAT |
| 454 |  Pyramids PYRA | US$0,00003011 | 0,00% | -49,45% | US$881 | US$0,3011 | 29.273.160 PYRA |
| 455 |  BurnerCoin BURN | US$0,0003848 | 15,15% | -32,01% | US$839 | US$376,66 | 2.181.453 BURN |
| 456 |  CaliforniaCoin CAC | US$0,0000004019 | 19,83% | 0,00% | US$827 | US$37,07 | 2.058.600.050 CAC |
| 457 |  Canada eCoin CDN | US$0,00007495 | 0,46% | -59,57% | US$793 | US$42,81 | 10.583.450 CDN |
| 458 |  NewWorldOrderCoin NWO | US$0,0006991 | 3,54% | 0,00% | US$784 | US$0,08374 | 1.120.976 NWO |
| 459 |  Fetish FETISH | US$0,001442 | 0,80% | -51,53% | US$765 | US$0,7294 | 530.665 FETISH |
| 460 |  Bancorcoin BNCR | US$0,0001347 | -39,18% | -60,96% | US$741 | US$45,60 | 5.496.192 BNCR |
| 461 |  DarkCoin DARK | US$0,00007026 | 0,80% | -32,68% | US$736 | US$0,08017 | 10.476.277 DARK |
| 462 |  BDSM BDSM | US$0,0001472 | 3,14% | -4,27% | US$732 | US$0,2207 | 4.974.567 BDSM |
| 463 |  VoxPopuli VOXP | US$0,00006691 | 0,00% | -32,60% | US$704 | US$4,88 | 10.519.003 VOXP |
| 464 |  ORObit ORO | US$0,0003045 | 0,80% | 1,15% | US$659 | US$0,07703 | 2.164.151 ORO |
| 465 |  Granite GRN | US$0,00006351 | 219,00% | 113,85% | US$627 | US$1,33 | 9.865.900 GRN |
| 466 |  DarkShibe DSB | US$0,0005019 | 16,30% | -25,07% | US$625 | US$6,22 | 1.245.112 DSB |
| 467 |  BeaverCoin BVC | US$0,0002976 | 0,75% | 7,88% | US$583 | US$3,06 | 1.960.452 BVC |
| 468 |  MugatuCoin MUGA | US$0,0002844 | 17,36% | -8,71% | US$573 | US$0,1739 | 2.014.591 MUGA |
| 469 |  TakCoin TAK | US$0,000003346 | -6,92% | -2,95% | US$569 | US$7,08 | 169.950.240 TAK |
| 470 |  UroDarkCoin UROD | US$0,0003178 | -43,34% | 22,54% | US$517 | US$1,60 | 1.625.569 UROD |
| 471 |  Viking Coin VIK | US$0,1673 | 0,00% | -49,18% | US$498 | US$20,03 | 2.975 VIK |
| 472 |  Cryptographic Anomaly CGA | US$0,003563 | -61,37% | -46,24% | US$489 | US$11,24 | 137.168 CGA |
| 473 |  GROUPCoin GPC | US$0,00004684 | -63,82% | 0,00% | US$469 | US$20,45 | 10.016.346 GPC |
| 474 |  PreminePlus PMP | US$0,0003747 | 0,00% | -89,11% | US$388 | US$0,1640 | 1.035.850 PMP |
| 475 |  MiracleCoin MCL | US$0,0003680 | 0,00% | -81,96% | US$368 | US$0,4106 | 1.000.153 MCL |
| 476 |  Digit DIG | US$0,00001673 | -42,98% | -49,45% | US$366 | US$0,8350 | 21.906.864 DIG |
| 477 |  Bela BELA | US$0,00005688 | 0,80% | -7,63% | US$348 | US$1,92 | 6.118.900 BELA |
| 478 |  Intellicoin INT | US$0,00003346 | 0,80% | 26,37% | US$295 | US$1,55 | 8.818.764 INT |
| 479 |  Kryptonite KRYP | US$0,00004684 | 0,60% | -59,52% | US$261 | US$1,57 | 5.571.951 KRYP |
| 480 |  GanjaCoin MRJA | US$0,00009368 | 0,00% | -85,79% | US$204 | US$0,6684 | 2.179.476 MRJA |
| 481 |  Darkkush DANK | US$0,00006318 | 22,85% | -60,42% | US$188 | US$0,2061 | 2.980.422 DANK |
| 482 |  ConfessionCoin CFN | US$0,00003680 | -19,73% | 11,20% | US$168 | US$1,19 | 4.574.240 CFN |
| 483 |  Scattercoin XSTC | US$0,0004617 | -5,38% | 48,42% | US$167 | US$9,86 | 361.824 XSTC |
| 484 |  Lightcoin LIT | US$0,00003011 | 0,80% | 1,09% | US$154 | US$1,76 | 5.115.468 LIT |
| 485 |  GoodCoin GOOD | US$0,00001673 | -16,00% | 57,47% | US$131 | US$0,04971 | 7.848.777 GOOD |
| 486 |  Donationcoin DON | US$0,00001673 | 0,80% | 1,09% | US$77 | US$1,32 | 4.607.050 DON |
| 487 |  Bitleu BTL | US$0,000003346 | 0,80% | -49,45% | US$76 | US$2,06 | 22.805.599 BTL |
| 488 |  Noahcoin NOAH | US$0,000006691 | -66,40% | -32,60% | US$74 | US$12,35 | 11.033.099 NOAH |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005019 | -11,06% | -10,80% | US$58 | US$1,24 | 1.148.800 DRS |
| 490 |  GlobalBoost BST | US$0,000003346 | 0,80% | -68,98% | US$50 | US$0,07874 | 14.894.955 BST |
| 491 |  WolfCoin WLF | US$0,000001952 | -64,71% | 0,00% | US$3 | US$0,00000004130 | 1.721.704 WLF |
| 492 |  Blocknet BLOCK | US$0,03472 | -6,57% | -8,17% | - | US$711,86 | - |
| 493 |  Alipaycoin ALI | US$0,01452 | 5,69% | 0,93% | - | US$23,27 | - |
| 494 |  Rimbit RBT | US$0,01004 | 0,80% | 1,09% | - | US$107,18 | - |
| 495 |  Extremecoin EXC | US$0,006773 | 0,00% | -25,67% | - | US$67,87 | - |
| 496 |  DeafDollars DEAF | US$0,004082 | 14,82% | 43,43% | - | US$7,37 | - |
| 497 |  DarkSwift DS | US$0,003794 | -18,93% | -47,88% | - | US$613,95 | - |
| 498 |  CraftCoin CRC | US$0,003329 | 0,80% | 1,97% | - | US$0,8682 | - |
| 499 |  Bytecoin BTE | US$0,002527 | -15,30% | 13,48% | - | US$2,03 | - |
| 500 |  Joincoin J | US$0,002375 | -1,70% | -28,09% | - | US$1,82 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.