Data Historis Harga Kripto 23/12/2014
Daftar harga kripto yang direkam pada tanggal 23/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Razor RZR | US$0,008957 | -29,68% | -13,69% | US$17.913 | US$163,83 | 1.999.895 RZR |
| 252 |  Umbrella-LTC ULTC | US$0,03089 | 88,61% | -40,52% | US$17.798 | US$94,01 | 576.220 ULTC |
| 253 |  Groestlcoin GRS | US$0,0003281 | 34,69% | 7,56% | US$17.646 | US$3,70 | 53.780.841 GRS |
| 254 |  NXTmovie NXTMOVIE | US$0,02666 | 0,98% | 46,03% | US$17.262 | US$0,3199 | 647.445 NXTMOVIE |
| 255 |  FLO FLO | US$0,0002049 | -2,92% | -9,22% | US$17.225 | US$26,19 | 84.064.600 FLO |
| 256 |  Energycoin ENRG | US$0,0001506 | 13,40% | -30,01% | US$17.071 | US$164,68 | 113.385.964 ENRG |
| 257 |  bitBTC BITBTC | US$336,17 | -0,56% | 0,86% | US$17.006 | US$37,91 | 51 BITBTC |
| 258 |  RedCoin RED | US$0,0003543 | -26,72% | -26,12% | US$16.625 | US$10,01 | 46.927.483 RED |
| 259 |  BattleCoin BCX | US$0,0002743 | 8,75% | 12,06% | US$16.612 | US$1,26 | 60.552.166 BCX |
| 260 |  Uniform Fiscal Object UFO | US$0,00001004 | 0,80% | -40,62% | US$16.466 | US$40,96 | 1.640.548.762 UFO |
| 261 |  Guarany GUA | US$0,1338 | 35,84% | 119,87% | US$16.315 | US$10,24 | 121.916 GUA |
| 262 |  LiteBar LTB | US$0,09201 | -0,09% | 88,36% | US$16.261 | US$90,56 | 176.737 LTB |
| 263 |  CryptoBuck BUK | US$0,01335 | 0,00% | 0,91% | US$16.254 | US$0,9345 | 1.217.587 BUK |
| 264 |  LottoCoin LOT | US$0,000001065 | -5,36% | 42,45% | US$15.430 | US$39,00 | 14.491.014.421 LOT |
| 265 |  ContinuumCoin CTM | US$0,0000001729 | -0,06% | -5,30% | US$15.310 | US$0,7136 | 88.538.349.156 CTM |
| 266 |  Fastcoin FST | US$0,0001472 | -5,41% | 0,84% | US$15.172 | US$21,36 | 103.089.371 FST |
| 267 |  OrangeCoin OC | US$0,0002844 | -14,79% | 0,00% | US$15.142 | US$0,8532 | 53.246.026 OC |
| 268 |  GrandCoin GDC | US$0,00003680 | 7,30% | 8,50% | US$14.962 | US$3,67 | 406.548.474 GDC |
| 269 |  Zedcoin ZED | US$0,001315 | 6,20% | 18,64% | US$14.809 | US$1,07 | 11.262.360 ZED |
| 270 |  Heavycoin HVC | US$0,0001639 | 0,80% | -0,24% | US$14.474 | US$1,70 | 88.290.328 HVC |
| 271 |  X-Children CHILD | US$0,007939 | -14,55% | 7,32% | US$14.469 | US$160,72 | 1.822.413 CHILD |
| 272 |  FreshCoin FRSH | US$0,002191 | -6,35% | -0,79% | US$14.417 | US$60,10 | 6.578.930 FRSH |
| 273 |  FlappyCoin FLAP | US$0,0000002015 | 0,76% | -6,70% | US$14.080 | US$42,80 | 69.864.678.452 FLAP |
| 274 |  GlobalCoin GLC | US$0,0002375 | -3,93% | 0,86% | US$13.975 | US$2,41 | 58.832.438 GLC |
| 275 |  Functioncoin FCC | US$0,01171 | 0,80% | 1,09% | US$13.787 | US$81,01 | 1.177.680 FCC |
| 276 |  Kittehcoin MEOW | US$0,0000005750 | 20,87% | 9,01% | US$13.464 | US$32,16 | 23.414.379.634 MEOW |
| 277 |  Truckcoin TRK | US$0,0007963 | -2,08% | -14,53% | US$13.335 | US$74,56 | 16.746.138 TRK |
| 278 |  Bitcoin Plus XBC | US$0,2360 | -2,06% | -36,10% | US$13.063 | US$69,54 | 55.350 XBC |
| 279 |  GrowthCoin GRW | US$0,0003346 | 0,80% | -8,92% | US$12.847 | US$16,90 | 38.399.410 GRW |
| 280 |  Saturn2Coin SAT2 | US$0,001606 | 0,80% | 34,62% | US$12.635 | US$0,9636 | 7.867.810 SAT2 |
| 281 |  CoolCoin COOL | US$0,0001204 | 3,68% | 25,51% | US$12.532 | US$2,56 | 104.047.705 COOL |
| 282 |  CAIx CAIx | US$0,007642 | 109,00% | -10,32% | US$12.365 | US$3,18 | 1.618.027 CAIx |
| 283 |  Blitzcash BLITZ | US$0,003346 | 14,13% | -9,43% | US$12.355 | US$10,42 | 3.692.785 BLITZ |
| 284 |  DopeCoin DOPE | US$0,00009306 | 7,83% | 40,59% | US$12.269 | US$76,04 | 131.838.686 DOPE |
| 285 |  ApexCoin APEX | US$0,001932 | 40,76% | 0,40% | US$11.764 | US$169,38 | 6.088.386 APEX |
| 286 |  PetroDollar XPD | US$0,0001907 | 0,80% | -11,35% | US$11.688 | US$0,1161 | 61.290.025 XPD |
| 287 |  Omnicoin OMC | US$0,001539 | -24,60% | -18,32% | US$11.486 | US$19,14 | 7.462.888 OMC |
| 288 |  Titcoin TIT | US$0,001240 | -1,84% | -11,12% | US$11.338 | US$253,47 | 9.142.828 TIT |
| 289 |  Crown CRW | US$0,004349 | 4,41% | 6,01% | US$11.268 | US$98,07 | 2.590.689 CRW |
| 290 |  Blakecoin BLC | US$0,002254 | 12,14% | -5,82% | US$11.185 | US$189,63 | 4.962.544 BLC |
| 291 |  DayTraderCoin DTC | US$0,009917 | 20,91% | -25,55% | US$10.949 | US$82,24 | 1.104.082 DTC |
| 292 |  Trollcoin TROLL | US$0,000002462 | -13,25% | -21,04% | US$10.870 | US$37,18 | 4.415.180.001 TROLL |
| 293 |  KeyCoin KEY | US$0,01174 | 50,35% | -6,37% | US$10.775 | US$23,32 | 917.887 KEY |
| 294 |  CageCoin CAGE | US$0,0000001177 | 48,92% | 182,63% | US$10.498 | US$57,83 | 89.159.909.642 CAGE |
| 295 |  BunnyCoin BUN | US$0,0000001296 | -9,52% | -19,60% | US$10.474 | US$79,89 | 80.834.313.185 BUN |
| 296 |  Libertycoin XLB | US$0,0006223 | 1,11% | 50,08% | US$10.276 | US$3,04 | 16.512.528 XLB |
| 297 |  AsicCoin ASC | US$0,00001888 | 4,42% | 26,07% | US$10.157 | US$7,06 | 538.053.251 ASC |
| 298 |  CryptoEscudo CESC | US$0,0001438 | 10,15% | 26,48% | US$10.076 | US$17,81 | 70.067.100 CESC |
| 299 |  NTX NTX | US$0,00001004 | 51,19% | 0,00% | US$10.037 | US$1,18 | 1.000.000.000 NTX |
| 300 |  Coin2.1 C2 | US$0,00009946 | -15,56% | -15,51% | US$9.943 | US$58,79 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.