Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kore KORE | US$0,02005 | -28,81% | -39,98% | US$35.038 | US$5,10 | 1.747.939 KORE |
| 202 |  Memorycoin MMC | US$0,003467 | 0,26% | 5,06% | US$34.454 | US$13,84 | 9.937.089 MMC |
| 203 |  ArtByte ABY | US$0,00008828 | -1,05% | -18,20% | US$34.130 | US$65,69 | 386.600.850 ABY |
| 204 |  Sonic SSD | US$0,001548 | -17,92% | -6,33% | US$33.490 | US$51,31 | 21.632.292 SSD |
| 205 |  NFDCoin NFD | US$0,000006451 | -3,45% | 0,00% | US$32.253 | US$3,23 | 5.000.000.000 NFD |
| 206 |  Nas NAS | US$0,000003225 | -3,56% | -49,31% | US$32.253 | US$92,40 | 10.000.000.000 NAS |
| 207 |  Virtacoin VTA | US$0,000003219 | -19,70% | 4,29% | US$32.148 | US$25,74 | 9.986.837.209 VTA |
| 208 |  CloakCoin CLOAK | US$0,007047 | -4,93% | -31,43% | US$32.020 | US$6,39 | 4.543.569 CLOAK |
| 209 |  TeslaCoin TES | US$0,0005041 | -22,27% | -33,42% | US$30.525 | US$4,20 | 60.552.166 TES |
| 210 |  AsiaCoin AC | US$0,0001592 | -13,46% | -18,20% | US$30.505 | US$29,55 | 191.654.469 AC |
| 211 |  RootCoin ROOT | US$0,01579 | -0,72% | -12,71% | US$30.167 | US$2,87 | 1.909.967 ROOT |
| 212 |  ECC ECC | US$0,000001777 | -4,91% | 91,07% | US$30.147 | US$39,48 | 16.963.625.470 ECC |
| 213 |  BBQCoin BQC | US$0,0008107 | -2,16% | -23,65% | US$29.834 | US$43,51 | 36.798.880 BQC |
| 214 |  GameCredits GAME | US$0,0007257 | -5,65% | 46,71% | US$29.485 | US$50,53 | 40.629.850 GAME |
| 215 |  Luckycoin LKY | US$0,001585 | -1,71% | 8,89% | US$29.219 | US$0,8903 | 18.436.578 LKY |
| 216 |  Orbitcoin ORB | US$0,01597 | -3,13% | 20,92% | US$28.758 | US$35,45 | 1.800.285 ORB |
| 217 |  Vidio VDO | US$0,001304 | -7,23% | -18,01% | US$27.295 | US$55,30 | 20.935.597 VDO |
| 218 |  Munne MNE | US$0,005696 | -6,45% | 22,04% | US$27.294 | US$66,44 | 4.791.837 MNE |
| 219 |  Snowballs BALLS | US$0,0008230 | -3,30% | -19,04% | US$25.981 | US$195,95 | 31.567.953 BALLS |
| 220 |  LTBcoin LTBC | US$0,0001258 | 2,12% | 13,00% | US$25.730 | US$292,49 | 204.547.519 LTBC |
| 221 |  WankCoin WKC | US$0,007409 | -6,84% | 0,59% | US$25.157 | US$46,39 | 3.395.500 WKC |
| 222 |  Neutrino NTR | US$0,0001193 | -36,28% | -6,20% | US$25.126 | US$0,5897 | 210.545.045 NTR |
| 223 |  Sexcoin SXC | US$0,0002839 | -4,71% | 42,73% | US$24.948 | US$13,48 | 87.888.551 SXC |
| 224 |  OctoCoin 888 | US$0,0006676 | -3,56% | 1,41% | US$24.524 | US$39,10 | 36.731.791 888 |
| 225 |  Qibuck QBK | US$0,04835 | -6,99% | -0,48% | US$24.505 | US$20,95 | 506.841 QBK |
| 226 |  Philosopher Stones PHS | US$0,01014 | -6,53% | -10,87% | US$24.021 | US$0,1290 | 2.368.872 PHS |
| 227 |  Cinni CINNI | US$0,001568 | -9,10% | -14,16% | US$23.670 | US$7,52 | 15.100.460 CINNI |
| 228 |  SaffronCoin SFR | US$0,001337 | -10,44% | -26,72% | US$23.404 | US$189,13 | 17.507.744 SFR |
| 229 |  Sterlingcoin SLG | US$0,006550 | 12,62% | 62,47% | US$23.251 | US$357,51 | 3.549.541 SLG |
| 230 |  Yacoin YAC | US$0,0007829 | -3,55% | -11,81% | US$22.869 | US$100,63 | 29.211.692 YAC |
| 231 |  MultiWalletCoin MWC | US$0,0008387 | 19,73% | 6,34% | US$22.859 | US$114,25 | 27.254.738 MWC |
| 232 |  Datacoin DTC | US$0,01331 | -15,12% | 10,00% | US$22.803 | US$0,3225 | 1.713.492 DTC |
| 233 |  ltc2nXt3 LTC2NXT3 | US$0,4555 | 19,21% | 8,35% | US$22.777 | US$1,37 | 50.000 LTC2NXT3 |
| 234 |  Cryptonite XCN | US$0,0004365 | -3,01% | 9,87% | US$22.701 | US$16,21 | 52.005.562 XCN |
| 235 |  MediterraneanCoin MED | US$0,0007063 | -3,59% | 10,54% | US$22.458 | US$0,2498 | 31.794.565 MED |
| 236 |  Maieuticoin MMXIV | US$4,29 | -13,00% | -30,35% | US$22.241 | US$62,86 | 5.185 MMXIV |
| 237 |  Donu DONU | US$0,006551 | -12,35% | -42,76% | US$21.476 | US$139,13 | 3.278.350 DONU |
| 238 |  Ubiq UBQ | US$0,006368 | -1,45% | 17,06% | US$21.143 | US$218,13 | 3.319.932 UBQ |
| 239 |  Ringo RIN | US$0,0002275 | -25,38% | -11,68% | US$20.901 | US$19,23 | 91.857.151 RIN |
| 240 |  CommunityCoin COMM | US$0,00001937 | -6,44% | -1,39% | US$20.485 | US$17,10 | 1.057.344.896 COMM |
| 241 |  CasinoCoin CSC | US$0,0006644 | -3,56% | 1,80% | US$19.970 | US$5,32 | 30.056.985 CSC |
| 242 |  Verge XVG | US$0,000003227 | -3,34% | 9,97% | US$18.550 | US$18,98 | 5.748.850.000 XVG |
| 243 |  Particle PRT | US$0,00002580 | -3,56% | -18,87% | US$18.436 | US$0,9031 | 714.506.932 PRT |
| 244 |  DarkCash DRKC | US$0,004238 | -3,44% | -26,39% | US$17.840 | US$0,2020 | 4.209.473 DRKC |
| 245 |  BitBar BTB | US$1,13 | -16,46% | -12,48% | US$17.421 | US$23,15 | 15.398 BTB |
| 246 |  NXTmovie NXTMOVIE | US$0,02614 | -0,38% | 47,22% | US$16.927 | US$0,3137 | 647.445 NXTMOVIE |
| 247 |  GamerholicCoin GHC | US$0,02278 | -27,06% | -34,60% | US$16.742 | US$51,30 | 734.824 GHC |
| 248 |  RedCoin RED | US$0,0003549 | -0,59% | -26,66% | US$16.701 | US$82,43 | 47.059.389 RED |
| 249 |  Guarany GUA | US$0,1355 | 1,27% | 279,20% | US$16.599 | US$26,91 | 122.531 GUA |
| 250 |  RabbitCoin RBBT | US$0,0000001643 | -18,46% | -19,95% | US$16.497 | US$0,02136 | 100.407.126.023 RBBT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.