Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FireFlyCoin FFC | US$0,00002258 | -3,56% | 3,22% | US$2.094 | US$10,57 | 92.727.600 FFC |
| 402 |  VaultCoin VAULT | US$1,36 | -3,89% | -28,00% | US$2.036 | US$13,63 | 1.501 VAULT |
| 403 |  Pesa PES | US$0,00009999 | -0,34% | 30,99% | US$2.006 | US$0,4730 | 20.058.734 PES |
| 404 |  RosCoin ROS | US$0,00002580 | -22,84% | -56,42% | US$1.956 | US$85,06 | 75.787.226 ROS |
| 405 |  ShadeCoin SHADE | US$0,001139 | 17,65% | 11,36% | US$1.931 | US$1,37 | 1.694.985 SHADE |
| 406 |  Axron AXR | US$0,001787 | 86,82% | 93,88% | US$1.922 | US$92,09 | 1.075.900 AXR |
| 407 |  RotoCoin RT2 | US$0,02899 | -10,02% | 10,06% | US$1.890 | US$0,002806 | 65.194 RT2 |
| 408 |  Spots SPT | US$0,0001355 | -1,98% | -4,59% | US$1.864 | US$5,32 | 13.762.275 SPT |
| 409 |  Prime-XI PXI | US$0,0007160 | -16,49% | -41,52% | US$1.841 | US$18,16 | 2.571.798 PXI |
| 410 |  Hirocoin HIRO | US$0,00002011 | -29,59% | -41,31% | US$1.797 | US$2,96 | 89.328.800 HIRO |
| 411 |  Kumacoin KUMA | US$0,000009676 | -5,26% | -49,29% | US$1.766 | US$0,002780 | 182.512.440 KUMA |
| 412 |  Judgecoin JUDGE | US$0,0001484 | -6,80% | 22,46% | US$1.714 | US$1,10 | 11.554.080 JUDGE |
| 413 |  EthereumDark ETD | US$0,001099 | -64,24% | -50,69% | US$1.706 | US$4,43 | 1.552.196 ETD |
| 414 |  ESportsCoin ESC | US$0,001303 | -37,86% | 300,09% | US$1.703 | US$75,36 | 1.307.273 ESC |
| 415 |  Cashcoin CASH | US$0,0003741 | -2,72% | 13,33% | US$1.703 | US$18,33 | 4.551.861 CASH |
| 416 |  MonetaryUnit MUE | US$0,00003868 | -2,50% | -53,30% | US$1.694 | US$6,51 | 43.785.680 MUE |
| 417 |  CorgiCoin CORG | US$0,00000001902 | -11,63% | -18,95% | US$1.682 | US$0,1836 | 88.430.940.623 CORG |
| 418 |  Lycancoin LYC | US$0,000006451 | 23,03% | 24,87% | US$1.663 | US$7,00 | 257.833.791 LYC |
| 419 |  Triangles TRI | US$0,03306 | -46,31% | -75,19% | US$1.636 | US$32,44 | 49.493 TRI |
| 420 |  Heisenberg HEX | US$0,0000001291 | -2,98% | -1,26% | US$1.611 | US$0,1653 | 12.473.553.843 HEX |
| 421 |  GrowCoin GROW | US$0,0009687 | -3,56% | -49,62% | US$1.536 | US$0,5561 | 1.585.302 GROW |
| 422 |  42-coin 42 | US$1.648,15 | -5,01% | 1,67% | US$1.513 | US$93,38 | 1 42 |
| 423 |  FAILCoin FAIL | US$0,00000001917 | -34,36% | -58,97% | US$1.492 | US$0,00005176 | 77.804.949.723 FAIL |
| 424 |  Grain GRA | US$0,000001533 | -11,22% | 49,42% | US$1.488 | US$0,008652 | 970.635.753 GRA |
| 425 |  SocialxBot XBOT | US$0,0009676 | -42,13% | -39,47% | US$1.488 | US$27,85 | 1.538.098 XBOT |
| 426 |  VorteX VTX | US$0,001648 | 0,00% | -14,52% | US$1.481 | US$27,27 | 898.637 VTX |
| 427 |  CrackCoin CRACK | US$0,0002387 | -4,84% | 15,45% | US$1.433 | US$0,5962 | 6.004.132 CRACK |
| 428 |  Solecoin SOLE | US$0,001097 | -3,56% | -11,14% | US$1.402 | US$0,7949 | 1.278.526 SOLE |
| 429 |  Junkcoin JKC | US$0,0001001 | -9,33% | 11,99% | US$1.397 | US$9,03 | 13.961.400 JKC |
| 430 |  CannabisDarkcoin CND | US$0,0001871 | -16,68% | -14,93% | US$1.338 | US$17,53 | 7.152.204 CND |
| 431 |  PHCoin PHC | US$0,00009092 | -33,69% | -29,98% | US$1.325 | US$1,66 | 14.576.200 PHC |
| 432 |  Noirbits NRB | US$0,0005806 | -13,20% | -40,62% | US$1.307 | US$0,07405 | 2.251.240 NRB |
| 433 |  Nimbus NMB | US$0,00008859 | -25,31% | -34,66% | US$1.249 | US$1,68 | 14.096.433 NMB |
| 434 |  Photon PHO | US$0,0000002738 | -4,88% | -6,61% | US$1.194 | US$1,06 | 4.362.059.672 PHO |
| 435 |  Ekrona KRN | US$0,0002742 | -10,87% | -11,00% | US$1.194 | US$2,17 | 4.355.360 KRN |
| 436 |  ProsperCoin PRC | US$0,001169 | -0,02% | 2,64% | US$1.061 | US$1,43 | 907.770 PRC |
| 437 |  UCoin U | US$0,0004644 | -4,22% | -4,34% | US$1.057 | US$9,31 | 2.276.273 U |
| 438 |  Neocoin NEC | US$0,0001709 | -6,83% | -28,64% | US$1.051 | US$25,45 | 6.150.310 NEC |
| 439 |  Canada eCoin CDN | US$0,00009727 | 29,83% | -40,99% | US$1.029 | US$1,49 | 10.583.450 CDN |
| 440 |  DogeBlackCoin DOGEBC | US$0,000003225 | -3,56% | -33,99% | US$1.000 | US$0,4016 | 310.160.050 DOGEBC |
| 441 |  CacheCoin CACH | US$0,002893 | -3,66% | 2,31% | US$962 | US$0,01037 | 332.373 CACH |
| 442 |  PotatoCoin SPUDS | US$0,000006451 | -3,55% | -15,66% | US$944 | US$2,28 | 146.383.887 SPUDS |
| 443 |  Unattainium UNAT | US$0,02870 | -3,56% | -12,54% | US$901 | US$8,16 | 31.388 UNAT |
| 444 |  Diode DIO | US$0,0002096 | -20,84% | 4,20% | US$889 | US$98,46 | 4.242.005 DIO |
| 445 |  Viking Coin VIK | US$0,2903 | 73,60% | -8,36% | US$864 | US$0,8630 | 2.975 VIK |
| 446 |  BurnerCoin BURN | US$0,0003785 | -1,26% | -30,59% | US$826 | US$60,79 | 2.181.453 BURN |
| 447 |  Global Denomination GDN | US$0,0001064 | -24,22% | -23,91% | US$798 | US$2,48 | 7.500.280 GDN |
| 448 |  CaliforniaCoin CAC | US$0,0000003834 | -4,54% | -51,92% | US$789 | US$34,71 | 2.058.600.050 CAC |
| 449 |  Bancorcoin BNCR | US$0,0001396 | 3,67% | -31,33% | US$767 | US$9,21 | 5.496.192 BNCR |
| 450 |  ImperialCoin IPC | US$0,00001433 | -19,14% | -31,99% | US$760 | US$14,02 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.