Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MugatuCoin MUGA | US$0,0003548 | 24,74% | -3,93% | US$715 | US$0,8122 | 2.014.591 MUGA |
| 452 |  DarkCoin DARK | US$0,00006773 | -3,56% | -3,20% | US$715 | US$0,1154 | 10.550.692 DARK |
| 453 |  BatCoin BAT | US$0,0000001095 | -23,90% | -11,80% | US$710 | US$3,23 | 6.481.010.000 BAT |
| 454 |  Fetish FETISH | US$0,001322 | -8,25% | 1,16% | US$702 | US$5,92 | 530.665 FETISH |
| 455 |  DarkShibe DSB | US$0,0005483 | 9,30% | -7,24% | US$683 | US$0,6805 | 1.245.264 DSB |
| 456 |  BDSM BDSM | US$0,0001322 | -10,13% | -41,62% | US$658 | US$2,75 | 4.974.567 BDSM |
| 457 |  ORObit ORO | US$0,0002996 | -0,99% | 3,03% | US$648 | US$0,05992 | 2.164.151 ORO |
| 458 |  ZimStake ZS | US$0,0001613 | -58,43% | -57,03% | US$631 | US$0,03167 | 3.914.607 ZS |
| 459 |  Granite GRN | US$0,00006125 | 36,49% | 39,60% | US$608 | US$15,65 | 9.920.300 GRN |
| 460 |  TakCoin TAK | US$0,000003225 | -3,56% | -6,34% | US$548 | US$4,70 | 169.950.240 TAK |
| 461 |  NewWorldOrderCoin NWO | US$0,0004838 | 0,00% | -65,07% | US$542 | US$33,36 | 1.120.976 NWO |
| 462 |  BeaverCoin BVC | US$0,0002649 | -10,92% | 37,32% | US$521 | US$0,06497 | 1.964.988 BVC |
| 463 |  Pyramids PYRA | US$0,00001613 | -46,41% | 0,00% | US$472 | US$0,05542 | 29.273.160 PYRA |
| 464 |  Cryptographic Anomaly CGA | US$0,003416 | -3,94% | -46,28% | US$469 | US$0,1598 | 137.243 CGA |
| 465 |  GROUPCoin GPC | US$0,00004515 | -3,56% | 0,00% | US$452 | US$1,38 | 10.016.346 GPC |
| 466 |  UroDarkCoin UROD | US$0,0002516 | -20,81% | 2,89% | US$409 | US$8,04 | 1.625.569 UROD |
| 467 |  PreminePlus PMP | US$0,0003731 | 0,83% | -92,03% | US$387 | US$0,1634 | 1.035.850 PMP |
| 468 |  MiracleCoin MCL | US$0,0003621 | -1,27% | -89,80% | US$362 | US$0,4040 | 1.000.153 MCL |
| 469 |  Bela BELA | US$0,00005161 | -9,23% | -4,55% | US$316 | US$2,29 | 6.118.900 BELA |
| 470 |  Intellicoin INT | US$0,00003288 | -1,36% | 28,93% | US$290 | US$1,49 | 8.818.764 INT |
| 471 |  Digit DIG | US$0,00001290 | -22,84% | -45,25% | US$283 | US$1,07 | 21.906.864 DIG |
| 472 |  Kryptonite KRYP | US$0,00004515 | -3,56% | -65,37% | US$253 | US$0,5123 | 5.609.796 KRYP |
| 473 |  VoxPopuli VOXP | US$0,00002258 | -66,24% | -29,01% | US$237 | US$1,09 | 10.519.003 VOXP |
| 474 |  Darkkush DANK | US$0,00006128 | 0,00% | 0,00% | US$183 | US$0,8797 | 2.980.422 DANK |
| 475 |  ConfessionCoin CFN | US$0,00003870 | 2,69% | 21,12% | US$177 | US$1,14 | 4.585.580 CFN |
| 476 |  Scattercoin XSTC | US$0,0004419 | -4,25% | 0,00% | US$160 | US$41,35 | 361.824 XSTC |
| 477 |  Lightcoin LIT | US$0,00002903 | -4,42% | -3,27% | US$148 | US$0,7086 | 5.115.468 LIT |
| 478 |  GanjaCoin MRJA | US$0,00003870 | -58,67% | -93,94% | US$84 | US$0,3892 | 2.179.489 MRJA |
| 479 |  GoodCoin GOOD | US$0,000009676 | -42,13% | -49,29% | US$76 | US$0,1384 | 7.848.777 GOOD |
| 480 |  Bitleu BTL | US$0,000003313 | -0,01% | -48,55% | US$76 | US$1,05 | 22.805.599 BTL |
| 481 |  REKTcoin REKT | US$0,0001322 | -3,48% | -77,89% | US$75 | US$0,03306 | 567.987 REKT |
| 482 |  Donationcoin DON | US$0,00001613 | -3,56% | 1,41% | US$74 | US$0,4707 | 4.607.050 DON |
| 483 |  Noahcoin NOAH | US$0,000006451 | -3,56% | -32,39% | US$71 | US$1,95 | 11.033.099 NOAH |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004838 | -3,90% | -10,52% | US$56 | US$0,7634 | 1.148.800 DRS |
| 485 |  GlobalBoost BST | US$0,000003332 | 0,26% | -69,99% | US$50 | US$0,07842 | 14.894.955 BST |
| 486 |  WolfCoin WLF | US$0,000001911 | -2,31% | 0,00% | US$3 | US$0,00002779 | 1.721.704 WLF |
| 487 |  Blocknet BLOCK | US$0,03871 | 10,80% | -5,49% | - | US$519,60 | - |
| 488 |  Alipaycoin ALI | US$0,01329 | -6,50% | -2,68% | - | US$17,18 | - |
| 489 |  Rimbit RBT | US$0,009676 | -3,56% | 1,41% | - | US$103,32 | - |
| 490 |  Extremecoin EXC | US$0,007585 | 12,42% | -21,10% | - | US$6,41 | - |
| 491 |  DarkSwift DS | US$0,003364 | -5,89% | -42,44% | - | US$41,05 | - |
| 492 |  CraftCoin CRC | US$0,003206 | -3,65% | 2,03% | - | US$0,1405 | - |
| 493 |  CataloniaCoin CATC | US$0,003190 | 57,34% | 0,00% | - | US$27,06 | - |
| 494 |  DeafDollars DEAF | US$0,002645 | -35,18% | -3,10% | - | US$5,08 | - |
| 495 |  Joincoin J | US$0,002609 | 9,89% | -23,32% | - | US$359,60 | - |
| 496 |  Bytecoin BTE | US$0,002582 | -3,20% | 8,24% | - | US$17,97 | - |
| 497 |  Coinworkscoin LAB | US$0,0009676 | 4,75% | -7,36% | - | US$2,63 | - |
| 498 |  CHNCoin CNC | US$0,0006241 | 1,39% | -6,50% | - | US$85,48 | - |
| 499 |  Doubloons DBL | US$0,0005848 | -43,01% | -5,42% | - | US$0,4763 | - |
| 500 |  Aegis AGS | US$0,0004483 | -3,56% | 41,93% | - | US$0,2017 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.