Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,00006451 | -3,57% | -25,81% | US$9.158 | US$20,61 | 141.968.327 THC |
| 302 |  MaryJane MARYJ | US$0,0005838 | 7,17% | -0,05% | US$8.951 | US$148,95 | 15.331.899 MARYJ |
| 303 |  Guncoin GUN | US$0,0001258 | 213,45% | 117,86% | US$8.390 | US$17,43 | 66.699.828 GUN |
| 304 |  SpainCoin SPA | US$0,0003838 | -14,18% | 1,92% | US$8.390 | US$12,99 | 21.858.282 SPA |
| 305 |  Libertycoin XLB | US$0,0004838 | -22,22% | -5,10% | US$7.989 | US$225,46 | 16.512.528 XLB |
| 306 |  KeyCoin KEY | US$0,008608 | -22,16% | -33,26% | US$7.902 | US$10,24 | 917.954 KEY |
| 307 |  LeafCoin LEAF | US$0,0000005150 | -5,43% | -49,86% | US$7.892 | US$11,13 | 15.322.977.853 LEAF |
| 308 |  Franko FRK | US$0,02700 | 11,48% | 33,86% | US$7.835 | US$35,16 | 290.140 FRK |
| 309 |  Blitzcash BLITZ | US$0,002088 | -37,57% | -21,21% | US$7.710 | US$48,78 | 3.692.989 BLITZ |
| 310 |  GreenBacks GB | US$0,0003770 | 12,22% | 13,34% | US$7.708 | US$64,21 | 20.444.550 GB |
| 311 |  Murraycoin MRY | US$0,0002548 | -2,42% | -38,29% | US$7.593 | US$18,69 | 29.798.338 MRY |
| 312 |  Omnicoin OMC | US$0,001006 | -34,59% | -43,12% | US$7.525 | US$4,58 | 7.477.896 OMC |
| 313 |  Spark SPARK | US$0,003467 | 2,55% | 1,00% | US$7.495 | US$53,18 | 2.161.563 SPARK |
| 314 |  RonPaulCoin RPC | US$0,03393 | -6,59% | 10,84% | US$7.399 | US$28,49 | 218.050 RPC |
| 315 |  Phoenixcoin PXC | US$0,0003007 | -6,39% | -1,06% | US$7.366 | US$22,73 | 24.495.550 PXC |
| 316 |  Electron ELT | US$0,001210 | -3,56% | 14,93% | US$7.279 | US$7,26 | 6.018.540 ELT |
| 317 |  Bitcoin Scrypt BTCS | US$0,0006473 | 112,21% | -17,78% | US$7.125 | US$0,4309 | 11.007.375 BTCS |
| 318 |  CraigsCoin CRAIG | US$0,0002355 | -21,09% | -11,68% | US$7.070 | US$86,82 | 30.023.935 CRAIG |
| 319 |  VootCoin VOOT | US$0,00009999 | -12,49% | -18,01% | US$6.914 | US$7,70 | 69.153.521 VOOT |
| 320 |  Mincoin MNC | US$0,003935 | -20,48% | -22,52% | US$6.773 | US$0,8209 | 1.721.350 MNC |
| 321 |  StableCoin SBC | US$0,0003965 | -2,37% | 18,10% | US$6.728 | US$2,32 | 16.969.432 SBC |
| 322 |  Aliencoin ALN | US$0,0002701 | -13,97% | -12,43% | US$6.680 | US$2,65 | 24.726.090 ALN |
| 323 |  GoldReserve XGR | US$0,0005096 | 198,79% | 41,34% | US$6.534 | US$440,36 | 12.821.666 XGR |
| 324 |  Paycoin PYC | US$0,003870 | -10,40% | -81,81% | US$6.487 | US$59,36 | 1.676.056 PYC |
| 325 |  1Coin ONE | US$0,009995 | -6,09% | 821,84% | US$6.463 | US$24,84 | 646.602 ONE |
| 326 |  Plankton FOOD | US$0,000006451 | 92,89% | 1,39% | US$6.455 | US$0,4259 | 1.000.699.279 FOOD |
| 327 |  Animecoin ANI | US$0,000003225 | -3,56% | 1,39% | US$6.369 | US$3,89 | 1.974.559.713 ANI |
| 328 |  Diem DIEM | US$0,0000002939 | 9,16% | -21,26% | US$6.364 | US$24,08 | 21.656.511.675 DIEM |
| 329 |  Execoin EXE | US$0,0003532 | -3,70% | 0,42% | US$6.315 | US$7,87 | 17.881.067 EXE |
| 330 |  UnbreakableCoin UNB | US$0,003793 | -7,03% | -2,33% | US$6.294 | US$0,03705 | 1.659.450 UNB |
| 331 |  ach ACH | US$0,007829 | -27,17% | -48,77% | US$6.288 | US$5,02 | 803.191 ACH |
| 332 |  HamRadioCoin HAM | US$0,002154 | -3,61% | -12,01% | US$6.247 | US$20,97 | 2.899.700 HAM |
| 333 |  Emerald Crypto EMD | US$0,0005806 | -11,23% | -16,68% | US$6.245 | US$12,73 | 10.757.521 EMD |
| 334 |  BetaCoin BET | US$0,0003225 | -5,09% | -16,25% | US$6.165 | US$27,66 | 19.114.886 BET |
| 335 |  Greencoin GRE | US$0,00001290 | -22,84% | 4,73% | US$6.104 | US$79,65 | 473.143.025 GRE |
| 336 |  Acoin ACOIN | US$0,01129 | 2,46% | 4,25% | US$6.037 | US$84,25 | 534.618 ACOIN |
| 337 |  NewYorkCoin NYC | US$0,00000006181 | 22,55% | -8,29% | US$6.015 | US$1,49 | 97.307.606.333 NYC |
| 338 |  Fantomcoin FCN | US$0,004193 | -3,56% | 9,86% | US$5.918 | US$1,09 | 1.411.483 FCN |
| 339 |  ShibeCoin SHIBE | US$0,00001935 | -0,88% | 26,37% | US$5.873 | US$0,5558 | 303.498.771 SHIBE |
| 340 |  Gapcoin GAP | US$0,006451 | 88,00% | 83,19% | US$5.864 | US$74,30 | 909.099 GAP |
| 341 |  Dashcoin DSH | US$0,00000008507 | -18,75% | -8,02% | US$5.847 | US$40,07 | 68.728.819.252 DSH |
| 342 |  ROXcoin ROX | US$0,0009837 | 36,59% | 98,48% | US$5.843 | US$31,91 | 5.939.986 ROX |
| 343 |  SHACoin SHA | US$0,00001613 | -6,59% | 1,41% | US$5.782 | US$0,1148 | 358.552.806 SHA |
| 344 |  Ghostcoin GHOST | US$0,0002134 | -28,60% | 0,21% | US$5.749 | US$138,64 | 26.943.037 GHOST |
| 345 |  Kryptkoin KTK | US$0,0003298 | -0,95% | -4,87% | US$5.691 | US$57,17 | 17.256.490 KTK |
| 346 |  Isracoin ISR | US$0,0003322 | -4,10% | 0,19% | US$5.437 | US$13,30 | 16.366.310 ISR |
| 347 |  Joulecoin XJO | US$0,0003612 | -11,28% | -29,08% | US$5.254 | US$14,62 | 14.544.240 XJO |
| 348 |  NHZSPHERE SPHERE | US$0,001142 | -11,12% | -22,33% | US$5.138 | US$1,48 | 4.500.000 SPHERE |
| 349 |  SmartCoin SMC | US$0,0003225 | -9,01% | -0,17% | US$5.081 | US$9,76 | 15.753.430 SMC |
| 350 |  ShieldCoin SHLD | US$0,004599 | 52,33% | 51,63% | US$5.014 | US$1,08 | 1.090.172 SHLD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.