Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitBTC BITBTC | US$323,64 | -4,04% | 0,33% | US$16.487 | US$115,42 | 51 BITBTC |
| 252 |  GameLeagueCoin GML | US$0,00003248 | -16,66% | 13,45% | US$16.242 | US$12,28 | 500.000.000 GML |
| 253 |  Razor RZR | US$0,008112 | -9,38% | -32,47% | US$16.224 | US$9,62 | 1.999.895 RZR |
| 254 |  FLO FLO | US$0,0001917 | -6,32% | -11,95% | US$16.138 | US$29,63 | 84.164.850 FLO |
| 255 |  Uniform Fiscal Object UFO | US$0,000009676 | -3,56% | -39,73% | US$15.921 | US$56,21 | 1.645.383.762 UFO |
| 256 |  XCash XCASH | US$0,006490 | -40,80% | -35,29% | US$15.871 | US$94,66 | 2.445.531 XCASH |
| 257 |  CryptoBuck BUK | US$0,01287 | -3,56% | 1,28% | US$15.706 | US$0,0002567 | 1.220.459 BUK |
| 258 |  LiteBar LTB | US$0,08870 | -3,56% | 40,60% | US$15.676 | US$1,06 | 176.737 LTB |
| 259 |  BattleCoin BCX | US$0,0002548 | -5,84% | 8,06% | US$15.429 | US$1,19 | 60.552.166 BCX |
| 260 |  Fastcoin FST | US$0,0001481 | 0,72% | 5,58% | US$15.282 | US$15,68 | 103.196.043 FST |
| 261 |  OrangeCoin OC | US$0,0002830 | 0,32% | -13,36% | US$15.069 | US$0,8490 | 53.247.497 OC |
| 262 |  Dirac XDQ | US$0,03622 | -13,10% | 5,10% | US$14.967 | US$12,00 | 413.184 XDQ |
| 263 |  Umbrella-LTC ULTC | US$0,02596 | -10,36% | -51,32% | US$14.961 | US$12,58 | 576.220 ULTC |
| 264 |  Truckcoin TRK | US$0,0008773 | 10,22% | 8,61% | US$14.702 | US$66,45 | 16.758.543 TRK |
| 265 |  LottoCoin LOT | US$0,000001009 | -5,85% | 49,42% | US$14.622 | US$3,48 | 14.491.014.421 LOT |
| 266 |  Zedcoin ZED | US$0,001293 | 0,13% | 21,13% | US$14.564 | US$0,07769 | 11.262.360 ZED |
| 267 |  ContinuumCoin CTM | US$0,0000001643 | -4,88% | -8,46% | US$14.547 | US$26,54 | 88.538.349.156 CTM |
| 268 |  NoirShares NRS | US$0,005806 | -29,14% | -4,31% | US$14.383 | US$8,76 | 2.477.481 NRS |
| 269 |  HellasCoin HLC | US$0,001287 | 45,72% | -1,37% | US$14.230 | US$41,24 | 11.057.550 HLC |
| 270 |  Groestlcoin GRS | US$0,0002613 | -29,11% | -69,82% | US$14.059 | US$28,39 | 53.807.730 GRS |
| 271 |  GlobalCoin GLC | US$0,0002387 | 0,52% | 1,17% | US$14.048 | US$1,31 | 58.859.151 GLC |
| 272 |  Functioncoin FCC | US$0,01129 | -3,56% | 1,41% | US$13.291 | US$64,33 | 1.177.680 FCC |
| 273 |  GrandCoin GDC | US$0,00003225 | -12,32% | -10,89% | US$13.113 | US$13,10 | 406.548.474 GDC |
| 274 |  FlappyCoin FLAP | US$0,0000001870 | -7,11% | -13,40% | US$13.065 | US$18,48 | 69.864.678.452 FLAP |
| 275 |  FreshCoin FRSH | US$0,001926 | -12,10% | -9,81% | US$12.668 | US$2,83 | 6.578.930 FRSH |
| 276 |  Heavycoin HVC | US$0,0001419 | -13,40% | -5,24% | US$12.530 | US$19,08 | 88.290.328 HVC |
| 277 |  Saturn2Coin SAT2 | US$0,001585 | -0,35% | -1,31% | US$12.468 | US$0,9508 | 7.867.810 SAT2 |
| 278 |  Energycoin ENRG | US$0,0001097 | -26,34% | -43,13% | US$12.435 | US$131,60 | 113.391.840 ENRG |
| 279 |  CoolCoin COOL | US$0,0001193 | -0,88% | -3,79% | US$12.417 | US$0,9006 | 104.047.705 COOL |
| 280 |  GrowthCoin GRW | US$0,0003224 | -3,71% | -8,69% | US$12.383 | US$0,1048 | 38.408.718 GRW |
| 281 |  Coin2.1 C2 | US$0,0001230 | -0,58% | -5,70% | US$12.292 | US$0,5212 | 99.976.323 C2 |
| 282 |  Kittehcoin MEOW | US$0,0000005178 | -8,18% | -3,05% | US$12.127 | US$14,91 | 23.418.850.060 MEOW |
| 283 |  Blakecoin BLC | US$0,002418 | 12,17% | 16,32% | US$12.023 | US$103,20 | 4.973.174 BLC |
| 284 |  DopeCoin DOPE | US$0,00008708 | -6,41% | -31,23% | US$11.481 | US$6,98 | 131.838.686 DOPE |
| 285 |  PetroDollar XPD | US$0,0001838 | -3,56% | 15,76% | US$11.268 | US$0,1034 | 61.290.025 XPD |
| 286 |  Titcoin TIT | US$0,001228 | -1,21% | -9,00% | US$11.223 | US$114,61 | 9.142.828 TIT |
| 287 |  X-Children CHILD | US$0,006131 | -11,99% | 5,46% | US$11.174 | US$27,47 | 1.822.413 CHILD |
| 288 |  CAIx CAIx | US$0,006841 | -10,44% | -47,09% | US$11.069 | US$1,93 | 1.618.027 CAIx |
| 289 |  BunnyCoin BUN | US$0,0000001356 | 1,42% | -15,87% | US$10.968 | US$28,87 | 80.904.119.978 BUN |
| 290 |  Crown CRW | US$0,004199 | -3,44% | 8,26% | US$10.879 | US$75,62 | 2.590.689 CRW |
| 291 |  DayTraderCoin DTC | US$0,009560 | -3,56% | 7,03% | US$10.556 | US$32,50 | 1.104.158 DTC |
| 292 |  Silkcoin SILK | US$0,0002370 | -10,28% | -42,05% | US$10.272 | US$129,70 | 43.345.465 SILK |
| 293 |  HunterCoin HUC | US$0,002389 | 5,59% | -25,17% | US$9.958 | US$28,09 | 4.168.170 HUC |
| 294 |  ApexCoin APEX | US$0,001621 | -16,09% | -1,25% | US$9.866 | US$43,73 | 6.088.386 APEX |
| 295 |  CryptoEscudo CESC | US$0,0001387 | -2,42% | 16,73% | US$9.717 | US$2,71 | 70.067.100 CESC |
| 296 |  NTX NTX | US$0,000009676 | -10,78% | 1,41% | US$9.676 | US$3,53 | 1.000.000.000 NTX |
| 297 |  Trollcoin TROLL | US$0,000002177 | -4,57% | -26,82% | US$9.619 | US$12,76 | 4.419.140.001 TROLL |
| 298 |  TrustPlus TRUST | US$0,0003064 | -3,56% | -22,93% | US$9.529 | US$1,93 | 31.099.544 TRUST |
| 299 |  AsicCoin ASC | US$0,00001769 | -8,92% | 7,81% | US$9.518 | US$7,31 | 538.053.251 ASC |
| 300 |  Piggycoin PIGGY | US$0,00001935 | -3,57% | -13,08% | US$9.169 | US$11,90 | 473.780.023 PIGGY |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.