Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$322,53 | -3,56% | 1,41% | US$4.400.631.477 | US$15.092.343 | 13.643.950 BTC |
| 2 |  XRP XRP | US$0,02338 | -2,23% | -9,32% | US$724.342.241 | US$1.428.392 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$10,14 | -9,99% | 51,69% | US$124.753.985 | US$473.197 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,74 | -4,88% | -6,61% | US$95.844.560 | US$2.076.237 | 35.000.954 LTC |
| 5 |  BitShares BTS | US$0,01743 | 0,34% | 13,80% | US$43.535.951 | US$201.288 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05332 | 0,68% | 30,33% | US$24.132.306 | US$20.333,34 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001902 | -2,83% | 5,40% | US$18.449.996 | US$305.209 | 97.020.631.883 DOGE |
| 8 |  Nxt NXT | US$0,01822 | 4,91% | 20,65% | US$18.221.780 | US$79.911,72 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,005101 | -12,73% | 25,96% | US$18.124.868 | US$158.568 | 3.553.323.550 XLM |
| 10 |  Peercoin PPC | US$0,5802 | 2,93% | 1,59% | US$12.743.355 | US$77.681,65 | 21.962.758 PPC |
| 11 |  Counterparty XCP | US$4,11 | -4,07% | 4,67% | US$10.870.088 | US$8.769,27 | 2.646.662 XCP |
| 12 |  Dash DASH | US$1,93 | -0,17% | 1,12% | US$9.577.456 | US$121.397 | 4.974.933 DASH |
| 13 |  Namecoin NMC | US$0,7388 | -2,18% | -8,78% | US$7.792.591 | US$23.431,75 | 10.547.600 NMC |
| 14 |  FuelCoin FC2 | US$0,04843 | -15,00% | -17,53% | US$4.850.156 | US$8.556,60 | 100.152.751 FC2 |
| 15 |  SuperNET UNITY | US$5,49 | -3,06% | 51,63% | US$4.483.453 | US$19.944,83 | 816.061 UNITY |
| 16 |  YbCoin YBC | US$1,35 | -1,97% | 60,93% | US$4.055.867 | US$145.123 | 3.000.000 YBC |
| 17 |  NuShares NSR | US$0,006032 | 1,47% | 18,14% | US$3.655.288 | US$8.203,67 | 605.951.923 NSR |
| 18 |  Banx BANX | US$1,16 | -3,56% | 21,69% | US$3.003.687 | US$2.582,69 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4254 | 8,71% | 28,92% | US$2.278.741 | US$64.962,50 | 5.357.116 XMR |
| 20 |  NuBits USNBT | US$0,9989 | 0,86% | 0,88% | US$2.243.065 | US$337.055 | 2.245.633 USNBT |
| 21 |  BlackCoin BLK | US$0,03000 | -3,57% | 36,83% | US$2.242.499 | US$56.947,31 | 74.741.039 BLK |
| 22 |  BitcoinDark BTCD | US$1,59 | -4,28% | -5,29% | US$1.901.172 | US$1.525,93 | 1.196.862 BTCD |
| 23 |  Storjcoin X SJCX | US$0,04161 | -3,86% | -8,28% | US$1.725.204 | US$1.195,96 | 41.464.404 SJCX |
| 24 |  Omni OMNI | US$2,73 | -2,89% | -16,56% | US$1.539.097 | US$692,87 | 563.162 OMNI |
| 25 |  Quark QRK | US$0,005598 | 12,90% | 39,51% | US$1.391.218 | US$36.213,19 | 248.506.994 QRK |
| 26 |  Bytecoin BCN | US$0,000007397 | -7,77% | -13,75% | US$1.237.551 | US$4.537,06 | 167.301.720.304 BCN |
| 27 |  DNotes NOTE | US$0,01288 | -3,84% | 85,92% | US$1.218.949 | US$5.147,80 | 94.664.626 NOTE |
| 28 |  Feathercoin FTC | US$0,01757 | -2,34% | -7,90% | US$1.153.039 | US$2.174,69 | 65.614.480 FTC |
| 29 |  bitUSD BITUSD | US$1,00 | -0,37% | -0,45% | US$934.326 | US$3.136,94 | 932.814 BITUSD |
| 30 |  Primecoin XPM | US$0,1035 | 6,08% | 11,39% | US$864.855 | US$10.930,80 | 8.359.370 XPM |
| 31 |  ReddCoin RDD | US$0,00002946 | 5,15% | 15,44% | US$804.106 | US$8.728,03 | 27.296.112.136 RDD |
| 32 |  Ethercoin ETC | US$0,7257 | 0,00% | -8,73% | US$725.702 | US$1.137,07 | 1.000.000 ETC |
| 33 |  jl777hodl JLH | US$0,06554 | 2,77% | 16,76% | US$655.417 | US$1.239,38 | 10.000.000 JLH |
| 34 |  UltraCoin UTC | US$0,02162 | -2,75% | -2,22% | US$515.588 | US$649,30 | 23.850.260 UTC |
| 35 |  BitShares PTS PTS | US$0,0005155 | -0,42% | -72,99% | US$515.507 | US$2.412,71 | 999.999.386 PTS |
| 36 |  ShadowCash SDC | US$0,07666 | -13,18% | -22,03% | US$494.594 | US$6.800,92 | 6.452.117 SDC |
| 37 |  Megacoin MEC | US$0,01757 | 4,76% | 13,35% | US$469.012 | US$1.601,33 | 26.688.275 MEC |
| 38 |  WorldCoin WDC | US$0,006325 | 0,53% | 17,38% | US$444.722 | US$10.652,50 | 70.312.491 WDC |
| 39 |  MonaCoin MONA | US$0,02852 | -4,55% | -3,84% | US$436.539 | US$2.006,01 | 15.308.500 MONA |
| 40 |  Infinitecoin IFC | US$0,000004665 | 0,38% | -9,12% | US$422.667 | US$624,72 | 90.596.029.507 IFC |
| 41 |  Clams CLAM | US$1,05 | 4,05% | -34,24% | US$403.589 | US$8.362,54 | 386.147 CLAM |
| 42 |  Viacoin VIA | US$0,03150 | -2,62% | 3,14% | US$402.242 | US$1.219,77 | 12.769.480 VIA |
| 43 |  Unobtanium UNO | US$2,04 | -4,87% | 8,28% | US$393.649 | US$608,73 | 192.881 UNO |
| 44 |  Novacoin NVC | US$0,4218 | -5,95% | -14,09% | US$387.390 | US$3.290,27 | 918.493 NVC |
| 45 |  BilShares BILS | US$0,0003709 | 1,57% | 5,16% | US$370.908 | US$22.556,48 | 1.000.000.000 BILS |
| 46 |  DigitalNote XDN | US$0,00005272 | -4,30% | 39,64% | US$357.018 | US$6.842,26 | 6.771.375.311 XDN |
| 47 |  Coinomat CNMT | US$0,1173 | 25,11% | 24,19% | US$352.045 | US$2.726,24 | 3.000.000 CNMT |
| 48 |  Uro URO | US$0,3221 | -4,91% | 16,91% | US$326.235 | US$2.652,98 | 1.012.994 URO |
| 49 |  VeriCoin VRC | US$0,01122 | -9,58% | 1,83% | US$302.157 | US$1.836,61 | 26.938.555 VRC |
| 50 |  Gulden NLG | US$0,001613 | -4,24% | 15,68% | US$300.937 | US$1.413,41 | 186.604.201 NLG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.