Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AeroMe AM | US$0,005569 | -10,04% | -25,76% | US$39.780 | US$1.703,13 | 7.143.559 AM |
| 102 |  SecureCoin SRC | US$0,01748 | 20,11% | 28,45% | US$39.651 | US$2.029,38 | 2.268.625 SRC |
| 103 |  Quatloo QTL | US$0,007762 | -11,25% | 2,51% | US$20.933 | US$593,35 | 2.696.678 QTL |
| 104 |  Mineralscoin MIN | US$0,0006945 | -8,69% | 79,84% | US$18.786 | US$760,48 | 27.051.610 MIN |
| 105 |  Kingdom Coin KING | US$0,007889 | 68,61% | 132,75% | US$13.690 | US$712,57 | 1.735.332 KING |
| 106 |  DigitalPrice DP | US$0,01200 | 21,38% | 150,60% | US$9.708 | US$3.313,06 | 808.746 DP |
| 107 |  EventToken EVENT | US$0,001311 | 105,01% | -36,53% | US$9.140 | US$970,53 | 6.972.900 EVENT |
| 108 |  UtilityCoin UTIL | US$0,001616 | -3,64% | 5,11% | US$5.998 | US$788,71 | 3.712.071 UTIL |
| 109 |  OKCash OK | US$0,0001609 | -29,91% | -37,09% | US$5.931 | US$865,49 | 36.851.754 OK |
| 110 |  Nanite XNAN | US$0,005665 | -3,20% | 1,46% | US$5.641 | US$699,72 | 995.723 XNAN |
| 111 |  Bitcoin Fast BCF | US$0,006957 | 36,68% | 76,64% | US$4.666 | US$913,86 | 670.747 BCF |
| 112 |  Swarm SWARM | US$0,02016 | 21,60% | -18,65% | US$2.014.737 | US$63,90 | 99.945.431 SWARM |
| 113 |  NXTventure NXTV | US$1,51 | 11,83% | 36,19% | US$1.512.409 | US$7,56 | 1.000.000 NXTV |
| 114 |  InstantDEX DEX | US$1,24 | 18,80% | 45,91% | US$1.238.335 | US$54,49 | 1.000.000 DEX |
| 115 |  Pangea Poker PANGEA | US$0,8200 | 7,82% | 11,12% | US$819.493 | US$0,5652 | 999.402 PANGEA |
| 116 |  NXTprivacy NXTprivacy | US$0,6924 | 4,91% | 70,81% | US$692.428 | US$22,16 | 1.000.000 NXTprivacy |
| 117 |  Jinn JINN | US$6,87 | 0,61% | 25,00% | US$686.752 | US$144,22 | 100.000 JINN |
| 118 |  Nxttycoin NXTTY | US$0,0006308 | -0,65% | 49,96% | US$630.816 | US$394,78 | 1.000.000.000 NXTTY |
| 119 |  Ixcoin IXC | US$0,02866 | -1,56% | -2,33% | US$601.808 | US$330,30 | 20.999.906 IXC |
| 120 |  Pandacoin PND | US$0,00001518 | 2,35% | -26,23% | US$491.045 | US$404,14 | 32.345.266.078 PND |
| 121 |  SkyNET SKYNET | US$0,5467 | 15,66% | 46,94% | US$488.830 | US$55,15 | 894.223 SKYNET |
| 122 |  Marinecoin MTC | US$0,06612 | -56,06% | 159,86% | US$482.762 | US$50,41 | 7.301.353 MTC |
| 123 |  sharkfund0 SF0 | US$346,25 | -20,26% | 11,83% | US$458.419 | US$138,50 | 1.324 SF0 |
| 124 |  Tradebots NXTcoinsco | US$0,4211 | 4,80% | -15,53% | US$416.900 | US$0,4211 | 990.100 NXTcoinsco |
| 125 |  Qora QORA | US$0,00004002 | -0,39% | -15,36% | US$400.171 | US$131,20 | 10.000.000.000 QORA |
| 126 |  XCurrency XC | US$0,06502 | -5,03% | -1,48% | US$362.010 | US$300,68 | 5.567.819 XC |
| 127 |  NeoDICE DICE | US$0,3369 | 76,18% | 32,29% | US$336.921 | US$8,42 | 1.000.000 DICE |
| 128 |  FairCoin FAIR | US$0,006444 | -5,68% | -26,04% | US$329.535 | US$18,71 | 51.136.376 FAIR |
| 129 |  Curecoin CURE | US$0,01171 | 24,78% | 20,01% | US$294.489 | US$136,77 | 25.146.767 CURE |
| 130 |  FreeMarket MRKT | US$0,4080 | 56,59% | 35,00% | US$293.750 | US$0,4080 | 720.000 MRKT |
| 131 |  Gridcoin Classic GRCX | US$0,008694 | 2,17% | -11,45% | US$289.458 | US$26,91 | 33.293.828 GRCX |
| 132 |  I0Coin I0C | US$0,01135 | -1,14% | -15,43% | US$232.489 | US$9,17 | 20.487.149 I0C |
| 133 |  Privatebet Privatebet | US$0,5649 | -14,67% | -16,87% | US$225.950 | US$12,66 | 400.000 Privatebet |
| 134 |  ARCHcoin ARCH | US$0,01364 | -4,03% | 19,77% | US$221.708 | US$363,52 | 16.249.500 ARCH |
| 135 |  FIMKrypto FIMK | US$0,0005161 | -8,69% | -3,42% | US$212.268 | US$1,03 | 411.328.198 FIMK |
| 136 |  ltc2nXt LTC2NXT | US$0,2096 | 20,64% | -33,93% | US$194.040 | US$10,48 | 925.982 LTC2NXT |
| 137 |  GoldCoin GLC | US$0,005578 | 0,60% | 2,70% | US$187.448 | US$100,58 | 33.605.416 GLC |
| 138 |  SolarCoin SLR | US$0,004970 | -14,67% | -12,12% | US$166.949 | US$198,37 | 33.589.452 SLR |
| 139 |  Stealth XST | US$0,007642 | 3,90% | -19,73% | US$163.551 | US$424,98 | 21.401.925 XST |
| 140 |  MintCoin MINT | US$0,000007902 | -1,18% | 2,88% | US$161.483 | US$23,73 | 20.435.670.831 MINT |
| 141 |  ATOMIC ATOMIC | US$0,2550 | 6,91% | 5,60% | US$155.560 | US$52,45 | 610.000 ATOMIC |
| 142 |  Bitmark BTM | US$0,1637 | -18,40% | -16,55% | US$151.742 | US$287,78 | 927.200 BTM |
| 143 |  Dogeparty XDP | US$0,05483 | 1,75% | -15,29% | US$146.944 | US$0,3174 | 2.679.961 XDP |
| 144 |  Syscoin SYS | US$0,0003596 | -3,35% | 12,51% | US$140.448 | US$188,32 | 390.527.986 SYS |
| 145 |  Devcoin DVC | US$0,00001614 | -19,45% | -1,64% | US$134.812 | US$33,01 | 8.352.720.000 DVC |
| 146 |  Crypti XCR | US$0,001331 | 4,51% | 7,27% | US$133.073 | US$244,19 | 100.000.000 XCR |
| 147 |  FoldingCoin FLDC | US$0,0001232 | 0,00% | -10,61% | US$123.213 | US$0,07248 | 1.000.000.000 FLDC |
| 148 |  Diamond DMD | US$0,1574 | 2,88% | 18,20% | US$119.925 | US$454,89 | 761.928 DMD |
| 149 |  Bithaus BITHAUS | US$0,2915 | 4,91% | 0,00% | US$116.620 | US$8,75 | 400.000 BITHAUS |
| 150 |  Terracoin TRC | US$0,01647 | -9,27% | -13,11% | US$108.952 | US$63,54 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.