Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gnosis GNS | US$0,0001613 | 4,83% | -19,61% | US$4.993 | US$18,92 | 30.963.518 GNS |
| 352 |  GlobalBoost-Y BSTY | US$0,0009674 | 12,02% | 36,52% | US$4.957 | US$198,94 | 5.123.577 BSTY |
| 353 |  Halcyon HAL | US$0,002991 | -10,93% | 10,18% | US$4.864 | US$20,91 | 1.626.446 HAL |
| 354 |  Bitgem BTG | US$0,1580 | -3,49% | 15,54% | US$4.828 | US$8,67 | 30.552 BTG |
| 355 |  Cinder CIN | US$0,00004193 | 67,98% | 13,89% | US$4.776 | US$0,7967 | 113.908.314 CIN |
| 356 |  Fractalcoin FRAC | US$0,006439 | 26,91% | -27,40% | US$4.735 | US$43,29 | 735.422 FRAC |
| 357 |  PLNcoin PLNC | US$0,0003225 | -12,32% | -68,99% | US$4.699 | US$2,86 | 14.567.476 PLNC |
| 358 |  Catcoin CAT | US$0,002729 | -3,31% | -2,32% | US$4.638 | US$13,18 | 1.699.650 CAT |
| 359 |  VirtualMiningCoin VMC | US$0,00006773 | -3,56% | 93,60% | US$4.567 | US$1,82 | 67.433.834 VMC |
| 360 |  microCoin MRC | US$0,0000002465 | -28,66% | -29,96% | US$4.532 | US$7,96 | 18.387.562.489 MRC |
| 361 |  CageCoin CAGE | US$0,00000004918 | -59,05% | -18,78% | US$4.385 | US$12,62 | 89.159.909.642 CAGE |
| 362 |  QuazarCoin QCN | US$0,003225 | -12,32% | 1,41% | US$4.297 | US$16,66 | 1.332.114 QCN |
| 363 |  Motocoin MOTO | US$0,0009353 | 0,00% | 126,18% | US$4.213 | US$19,35 | 4.503.880 MOTO |
| 364 |  Solcoin SOL | US$0,00001613 | 20,56% | 1,41% | US$4.137 | US$11,40 | 256.548.388 SOL |
| 365 |  KlondikeCoin KDC | US$0,0005483 | -25,48% | -13,65% | US$4.014 | US$0,9685 | 7.320.629 KDC |
| 366 |  TorCoin TOR | US$0,002621 | 26,05% | 45,92% | US$3.990 | US$4,28 | 1.522.173 TOR |
| 367 |  IncognitoCoin ICG | US$0,0001935 | -21,80% | -36,12% | US$3.941 | US$283,83 | 20.363.062 ICG |
| 368 |  Argentum ARG | US$0,002587 | 8,77% | 5,65% | US$3.807 | US$29,33 | 1.471.853 ARG |
| 369 |  Polcoin PLC | US$0,0002258 | -17,67% | 77,50% | US$3.800 | US$3,69 | 16.828.850 PLC |
| 370 |  Abundance2 ABC2 | US$0,005402 | 0,00% | 0,00% | US$3.738 | US$11,93 | 691.963 ABC2 |
| 371 |  Guerillacoin GUE | US$0,0008063 | -13,58% | -23,03% | US$3.635 | US$0,08067 | 4.508.409 GUE |
| 372 |  IcebergCoin ICB | US$0,0008063 | -3,56% | -15,49% | US$3.609 | US$0,1657 | 4.475.446 ICB |
| 373 |  WhistleCoin WSTL | US$0,0001967 | -20,24% | -18,60% | US$3.572 | US$0,4427 | 18.157.329 WSTL |
| 374 |  XxXcoin XXX | US$0,00009677 | -32,71% | -26,61% | US$3.540 | US$0,8419 | 36.586.097 XXX |
| 375 |  Deepcoin DCN | US$0,00005801 | -3,91% | -29,85% | US$3.527 | US$23,78 | 60.789.376 DCN |
| 376 |  GCN Coin GCN | US$0,00000005325 | -8,10% | -8,96% | US$3.422 | US$31,54 | 64.273.910.000 GCN |
| 377 |  XCloudcoin XCLD | US$0,005161 | -3,32% | 18,15% | US$3.225 | US$0,2012 | 624.952 XCLD |
| 378 |  Benjamins BEN | US$0,001287 | -3,56% | 32,95% | US$3.124 | US$1,33 | 2.427.600 BEN |
| 379 |  CRTCoin CRT | US$0,03908 | 128,60% | -2,30% | US$3.098 | US$311,52 | 79.270 CRT |
| 380 |  AidBit AID | US$0,0001971 | -1,47% | -24,98% | US$3.081 | US$1,97 | 15.629.900 AID |
| 381 |  OpenSourcecoin OSC | US$0,0006451 | -3,56% | -6,81% | US$3.058 | US$5,17 | 4.740.162 OSC |
| 382 |  CandyCoin YUM | US$0,0007902 | -3,56% | 26,94% | US$3.019 | US$5,17 | 3.820.830 YUM |
| 383 |  Emucoin EMU | US$0,00000006913 | -9,93% | -13,62% | US$2.995 | US$5,30 | 43.319.049.189 EMU |
| 384 |  LegendaryCoin LGD | US$0,0005936 | 2,73% | -5,58% | US$2.950 | US$0,0001423 | 4.968.928 LGD |
| 385 |  Techcoin TECH | US$0,01555 | 30,96% | -27,11% | US$2.924 | US$0,6907 | 188.004 TECH |
| 386 |  VegasCoin VGC | US$0,0001216 | -28,44% | -36,00% | US$2.918 | US$4,03 | 24.001.500 VGC |
| 387 |  PseudoCash PSEUD | US$0,001321 | -0,27% | 16,18% | US$2.894 | US$0,9250 | 2.190.227 PSEUD |
| 388 |  Lightspeed LSD | US$0,003628 | -0,41% | 4,74% | US$2.786 | US$0,9432 | 767.911 LSD |
| 389 |  BritCoin BRIT | US$0,0002529 | 29,07% | -9,38% | US$2.737 | US$13,86 | 10.825.202 BRIT |
| 390 |  Elacoin ELC | US$0,006125 | -3,56% | 11,12% | US$2.709 | US$0,5279 | 442.354 ELC |
| 391 |  Glyph GLYPH | US$0,001164 | -12,96% | -8,22% | US$2.658 | US$0,01927 | 2.282.737 GLYPH |
| 392 |  Conspiracycoin CYC | US$0,0004903 | -11,83% | 73,20% | US$2.620 | US$6,77 | 5.344.458 CYC |
| 393 |  MalibuCoin MAL | US$0,001626 | -7,39% | 24,06% | US$2.587 | US$28,20 | 1.591.737 MAL |
| 394 |  LottoShares LTS | US$0,00006451 | -14,63% | -4,54% | US$2.585 | US$2,55 | 40.076.558 LTS |
| 395 |  MonetaVerde MCN | US$0,0003332 | -3,74% | -31,21% | US$2.414 | US$0,09197 | 7.242.857 MCN |
| 396 |  Nyancoin NYAN | US$0,00001413 | 25,15% | 83,12% | US$2.406 | US$8,29 | 170.270.573 NYAN |
| 397 |  BitQuark BTQ | US$0,001145 | -3,56% | -0,55% | US$2.293 | US$1,88 | 2.002.349 BTQ |
| 398 |  ConcealCoin CNL | US$0,0002225 | 2,38% | 16,62% | US$2.231 | US$18,74 | 10.026.047 CNL |
| 399 |  RipoffCoin RIPO | US$0,0003105 | -7,48% | -70,53% | US$2.218 | US$179,94 | 7.142.050 RIPO |
| 400 |  LemurCoin LMR | US$0,02096 | -18,48% | -6,06% | US$2.096 | US$164,48 | 100.000 LMR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.