Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,02293 | -6,81% | 21,21% | US$106.037 | US$334,95 | 4.625.076 CCN |
| 152 |  Pinkcoin PINK | US$0,0002764 | 22,40% | 34,53% | US$100.702 | US$464,75 | 364.295.198 PINK |
| 153 |  Sync SYNC | US$81,18 | -29,37% | 1,58% | US$95.195 | US$285,20 | 1.173 SYNC |
| 154 |  HoboNickels HBN | US$0,01193 | -0,52% | -11,84% | US$95.150 | US$41,11 | 7.973.157 HBN |
| 155 |  NautilusCoin NAUT | US$0,01732 | -0,72% | 9,25% | US$91.783 | US$62,42 | 5.299.044 NAUT |
| 156 |  MozzShare MLS | US$0,001397 | -3,27% | -22,34% | US$89.555 | US$26,19 | 64.125.000 MLS |
| 157 |  Freicoin FRC | US$0,001935 | -3,55% | 6,28% | US$88.944 | US$54,40 | 45.962.594 FRC |
| 158 |  APICoin XAP | US$0,02903 | 2,36% | 0,00% | US$87.084 | US$8,95 | 3.000.000 XAP |
| 159 |  Boomcoin BOOM | US$0,007580 | -1,00% | 21,03% | US$86.251 | US$196,54 | 11.379.426 BOOM |
| 160 |  Mooncoin MOON | US$0,0000004387 | 2,33% | -35,12% | US$86.199 | US$23,16 | 196.497.074.982 MOON |
| 161 |  Pesetacoin PTC | US$0,0009450 | 0,48% | -8,04% | US$78.883 | US$235,68 | 83.472.029 PTC |
| 162 |  BearMining BEAR | US$0,01549 | 11,46% | 3,38% | US$77.443 | US$204,12 | 5.000.000 BEAR |
| 163 |  HRNXTPool HRNXT | US$0,7650 | 25,83% | 6,84% | US$76.495 | US$91,03 | 100.000 HRNXT |
| 164 |  Tickets TIX | US$0,000001129 | 30,72% | 16,86% | US$75.493 | US$2,75 | 66.876.281.414 TIX |
| 165 |  HyperStake HYP | US$0,001070 | -9,00% | -33,37% | US$74.686 | US$157,78 | 69.772.584 HYP |
| 166 |  Dorcs DORCS | US$0,1877 | 4,91% | 12,74% | US$73.216 | US$43,17 | 390.103 DORCS |
| 167 |  Horizon HZ | US$0,0001935 | -11,12% | -21,69% | US$71.619 | US$247,99 | 370.087.231 HZ |
| 168 |  Zeitcoin ZEIT | US$0,000002382 | -14,31% | 5,26% | US$70.607 | US$106,50 | 29.637.472.778 ZEIT |
| 169 |  ClearingHouse XCH | US$0,0006603 | 14,95% | -4,55% | US$68.545 | US$220,99 | 103.809.097 XCH |
| 170 |  CzechCrownCoin CZC | US$0,01676 | -5,03% | 62,88% | US$68.461 | US$2,00 | 4.085.870 CZC |
| 171 |  Deutsche eMark DEM | US$0,004354 | -18,52% | 23,32% | US$67.090 | US$103,47 | 15.408.041 DEM |
| 172 |  Karmacoin KARMA | US$0,000001027 | -1,91% | -2,32% | US$66.109 | US$11,26 | 64.400.874.065 KARMA |
| 173 |  SeedCoin SEED | US$0,02186 | 110,16% | 80,26% | US$65.595 | US$267,48 | 3.000.054 SEED |
| 174 |  FedoraCoin TIPS | US$0,0000002213 | -1,30% | 2,87% | US$62.143 | US$68,67 | 280.846.322.360 TIPS |
| 175 |  SuperCoin SUPER | US$0,002847 | -24,07% | -6,33% | US$60.608 | US$77,99 | 21.291.507 SUPER |
| 176 |  Bullion CBX | US$0,06108 | 5,15% | 13,12% | US$58.398 | US$194,27 | 956.160 CBX |
| 177 |  FlutterCoin FLT | US$0,0002480 | -1,24% | -1,61% | US$57.354 | US$47,12 | 231.308.681 FLT |
| 178 |  EarthCoin EAC | US$0,000009698 | -3,41% | -4,49% | US$57.123 | US$190,01 | 5.890.339.196 EAC |
| 179 |  NobleNXT NOXT | US$0,1355 | -3,50% | 1,46% | US$56.823 | US$247,89 | 419.214 NOXT |
| 180 |  TEKcoin TEK | US$0,01304 | 0,27% | 4,67% | US$56.294 | US$110,28 | 4.315.944 TEK |
| 181 |  NavCoin NAV | US$0,0009737 | -16,81% | 7,39% | US$56.215 | US$305,81 | 57.730.905 NAV |
| 182 |  Fibre FIBRE | US$0,08748 | -2,67% | -22,08% | US$54.839 | US$120,25 | 626.908 FIBRE |
| 183 |  Bitstar BITS | US$0,003214 | -2,45% | 8,90% | US$53.868 | US$170,49 | 16.759.248 BITS |
| 184 |  Rubycoin RBY | US$0,002330 | 63,11% | 6,89% | US$51.159 | US$271,01 | 21.953.780 RBY |
| 185 |  GAIA GAIA | US$0,002106 | -7,60% | 35,73% | US$50.761 | US$386,84 | 24.101.381 GAIA |
| 186 |  Magi XMG | US$0,02660 | -5,53% | -5,23% | US$48.060 | US$234,13 | 1.806.901 XMG |
| 187 |  Limitless VIP VIP | US$0,00004557 | -4,65% | 300,44% | US$46.997 | US$453,54 | 1.031.355.839 VIP |
| 188 |  Carboncoin CARBON | US$0,000003225 | -3,55% | 478,66% | US$46.886 | US$1,44 | 14.536.856.625 CARBON |
| 189 |  LitecoinDark LTCD | US$0,0005862 | -7,83% | -6,97% | US$46.248 | US$212,28 | 78.892.685 LTCD |
| 190 |  Myriad XMY | US$0,00007177 | 2,36% | 3,03% | US$44.924 | US$218,69 | 625.915.000 XMY |
| 191 |  Colossuscoin COL | US$0,0000001369 | 18,91% | 69,35% | US$42.840 | US$0,3526 | 312.889.440.517 COL |
| 192 |  Bottlecaps CAP | US$0,004580 | -3,71% | -10,76% | US$41.705 | US$27,03 | 9.105.850 CAP |
| 193 |  I/O Coin IOC | US$0,002502 | 0,22% | -11,43% | US$40.381 | US$44,81 | 16.139.940 IOC |
| 194 |  ExclusiveCoin EXCL | US$0,004774 | -4,92% | 7,34% | US$38.394 | US$246,35 | 8.043.152 EXCL |
| 195 |  CleverHash CHASH | US$0,3096 | -10,28% | -16,09% | US$38.392 | US$79,29 | 123.995 CHASH |
| 196 |  NXTInspect NXTI | US$0,05102 | 3,07% | -3,28% | US$38.065 | US$15,15 | 746.060 NXTI |
| 197 |  JackpotCoin JPC | US$0,000006451 | -32,03% | -34,21% | US$36.760 | US$0,2774 | 5.698.682.708 JPC |
| 198 |  CryptCoin CRYPT | US$0,006090 | -3,60% | -24,93% | US$36.575 | US$286,38 | 6.005.422 CRYPT |
| 199 |  e-Gulden EFL | US$0,006641 | -1,46% | 1,98% | US$35.535 | US$175,75 | 5.351.088 EFL |
| 200 |  Quotient XQN | US$0,006454 | -11,63% | -44,04% | US$35.304 | US$214,75 | 5.470.221 XQN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.