Data Historis Harga Kripto 24/12/2014
Daftar harga kripto yang direkam pada tanggal 24/12/2014, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1986 | 9,22% | 12,09% | US$290.540 | US$10.840,55 | 1.462.764 ANC |
| 52 |  CannabisCoin CANN | US$0,003873 | -0,04% | -5,42% | US$279.437 | US$4.105,09 | 72.148.188 CANN |
| 53 |  Zetacoin ZET | US$0,001700 | -1,97% | -29,85% | US$274.407 | US$4.119,84 | 161.434.995 ZET |
| 54 |  TileCoin XTC | US$0,002700 | -9,22% | 6,49% | US$269.961 | US$2.932,74 | 100.000.000 XTC |
| 55 |  Burst BURST | US$0,0005879 | -6,05% | 26,55% | US$260.617 | US$606,70 | 443.277.618 BURST |
| 56 |  Maxcoin MAX | US$0,006379 | -4,72% | -19,30% | US$243.860 | US$1.378,51 | 38.229.339 MAX |
| 57 |  Bitswift BITS | US$0,05969 | 1,32% | -3,63% | US$239.245 | US$643,36 | 4.008.064 BITS |
| 58 |  World Trade Funds XWT | US$0,02647 | -5,37% | 21,05% | US$239.212 | US$560,05 | 9.037.246 XWT |
| 59 |  Applecoin APC | US$0,01048 | 14,30% | 36,62% | US$233.592 | US$10.363,48 | 22.284.600 APC |
| 60 |  Vertcoin VTC | US$0,02237 | -8,36% | -28,81% | US$232.875 | US$1.592,39 | 10.412.400 VTC |
| 61 |  Hyper HYPER | US$0,05968 | 7,83% | 43,81% | US$218.591 | US$854,02 | 3.663.018 HYPER |
| 62 |  PotCoin POT | US$0,001078 | -15,72% | -12,95% | US$186.028 | US$6.044,29 | 172.571.760 POT |
| 63 |  BitBay BAY | US$0,0001844 | -7,62% | -15,34% | US$184.452 | US$612,30 | 1.000.114.061 BAY |
| 64 |  Digitalcoin DGC | US$0,009913 | 0,81% | 11,78% | US$182.443 | US$1.395,01 | 18.404.878 DGC |
| 65 |  Node NODE | US$0,0001742 | -17,72% | -8,42% | US$174.168 | US$1.063,18 | 1.000.000.000 NODE |
| 66 |  MGW MGW | US$0,1700 | -2,12% | 0,00% | US$170.009 | US$3.865,16 | 1.000.000 MGW |
| 67 |  ZcCoin ZCC | US$0,009667 | 21,70% | 53,88% | US$167.751 | US$75.404,61 | 17.352.849 ZCC |
| 68 |  Opal OPAL | US$0,01051 | -4,21% | 17,90% | US$157.761 | US$937,77 | 15.016.818 OPAL |
| 69 |  GlowShares GSX | US$0,4470 | 2,82% | 3,55% | US$149.146 | US$4.334,86 | 333.641 GSX |
| 70 |  VPNCoin VASH | US$0,0003483 | -26,86% | -12,31% | US$139.396 | US$693,44 | 400.176.541 VASH |
| 71 |  MMNXT MMNXT | US$0,02211 | -5,61% | -12,35% | US$136.974 | US$1.523,05 | 6.193.900 MMNXT |
| 72 |  BoostCoin BOST | US$0,01113 | -5,03% | 33,26% | US$130.481 | US$34.194,58 | 11.725.994 BOST |
| 73 |  DigiByte DGB | US$0,00003896 | -7,53% | -11,52% | US$111.104 | US$4.089,13 | 2.852.092.031 DGB |
| 74 |  Startcoin START | US$0,01357 | -18,61% | 2,47% | US$108.795 | US$3.317,04 | 8.019.023 START |
| 75 |  SpreadCoin SPR | US$0,07634 | 6,30% | -19,51% | US$106.004 | US$1.035,43 | 1.388.512 SPR |
| 76 |  NobleCoin NOBL | US$0,00004296 | -3,82% | 33,37% | US$105.871 | US$566,19 | 2.464.325.000 NOBL |
| 77 |  NEMstake NEM | US$701,54 | 4,91% | 11,98% | US$101.653 | US$701,54 | 145 NEM |
| 78 |  USDe USDE | US$0,00009676 | -13,18% | 28,93% | US$92.537 | US$912,24 | 956.351.793 USDE |
| 79 |  Librexcoin LXC | US$0,009455 | -12,71% | -42,93% | US$92.208 | US$2.051,14 | 9.752.342 LXC |
| 80 |  Boolberry BBR | US$0,03548 | 19,81% | 24,18% | US$90.506 | US$1.600,54 | 2.551.112 BBR |
| 81 |  ProfitCoin PFC | US$0,9672 | -9,66% | 2,28% | US$86.284 | US$420.295 | 89.213 PFC |
| 82 |  HRLTCGEAR HRL | US$0,01367 | 0,87% | -8,98% | US$80.313 | US$511,85 | 5.876.687 HRL |
| 83 |  NetCoin NET | US$0,0002402 | -5,34% | -4,14% | US$80.251 | US$966,65 | 334.146.306 NET |
| 84 |  Sembro Token SMBR | US$0,03153 | 4,97% | 44,02% | US$78.862 | US$597,64 | 2.500.847 SMBR |
| 85 |  Quicksilver QSLV | US$0,02272 | 4,65% | 45,13% | US$78.396 | US$6.280,51 | 3.450.615 QSLV |
| 86 |  MAZA MAZA | US$0,0001258 | -0,10% | 201,42% | US$77.609 | US$704,52 | 616.978.100 MAZA |
| 87 |  Copperlark CLR | US$0,007695 | 5,49% | 56,90% | US$76.192 | US$1.020,81 | 9.901.599 CLR |
| 88 |  TagCoin TAG | US$0,03184 | 15,01% | 18,89% | US$70.966 | US$1.730,52 | 2.228.801 TAG |
| 89 |  bitCNY BITCNY | US$0,1610 | -0,27% | -0,74% | US$70.142 | US$500,40 | 435.547 BITCNY |
| 90 |  WhiteCoin XWC | US$0,0002303 | -44,29% | -24,35% | US$70.046 | US$1.656,16 | 304.127.427 XWC |
| 91 |  Einsteinium EMC2 | US$0,0004411 | 8,01% | 21,14% | US$69.655 | US$1.964,38 | 157.922.785 EMC2 |
| 92 |  UnionCoin UNC | US$0,007902 | 29,13% | 32,04% | US$66.286 | US$566,73 | 8.388.608 UNC |
| 93 |  Riecoin RIC | US$0,006725 | 5,93% | 19,09% | US$60.960 | US$1.264,96 | 9.065.375 RIC |
| 94 |  Auroracoin AUR | US$0,02388 | -1,52% | 6,45% | US$51.962 | US$908,98 | 2.176.003 AUR |
| 95 |  Bytecent BYC | US$0,1749 | -8,54% | -11,94% | US$50.140 | US$1.449,04 | 286.701 BYC |
| 96 |  Viorcoin VIOR | US$0,009905 | -6,50% | -16,79% | US$45.647 | US$2.270,31 | 4.608.438 VIOR |
| 97 |  HTML5COIN HTML5 | US$0,000001048 | 2,44% | -5,25% | US$42.261 | US$525,09 | 40.320.930.000 HTML5 |
| 98 |  BlueCoin BLU | US$0,00007532 | 14,46% | 29,70% | US$41.877 | US$529,57 | 555.991.483 BLU |
| 99 |  Checkcoin CKC | US$0,002748 | -26,79% | -27,63% | US$41.814 | US$1.818,48 | 15.217.620 CKC |
| 100 |  Dimecoin DIME | US$0,0000001369 | 16,48% | 28,59% | US$41.018 | US$609,16 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.