Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,007041 | 6,22% | 15,98% | US$37.677 | US$465,28 | 5.351.088 EFL |
| 202 |  Verge XVG | US$0,000006361 | 97,84% | 102,16% | US$37.250 | US$50,66 | 5.856.350.000 XVG |
| 203 |  Kore KORE | US$0,02102 | 5,13% | -36,60% | US$36.751 | US$179,34 | 1.748.182 KORE |
| 204 |  I/O Coin IOC | US$0,002243 | -10,11% | -27,06% | US$36.202 | US$296,09 | 16.140.051 IOC |
| 205 |  NXTInspect NXTI | US$0,04839 | -4,43% | 9,36% | US$36.106 | US$0,4839 | 746.060 NXTI |
| 206 |  Memorycoin MMC | US$0,003465 | -0,13% | 6,64% | US$34.533 | US$1,90 | 9.966.539 MMC |
| 207 |  AsiaCoin AC | US$0,0001723 | 8,04% | -9,14% | US$33.015 | US$42,94 | 191.654.469 AC |
| 208 |  NFDCoin NFD | US$0,000006450 | 0,21% | 0,00% | US$32.250 | US$4,33 | 5.000.000.000 NFD |
| 209 |  Virtacoin VTA | US$0,000003188 | -0,71% | -15,06% | US$31.836 | US$96,48 | 9.986.837.209 VTA |
| 210 |  CleanWaterCoin WATER | US$0,00005742 | 0,00% | 0,00% | US$31.550 | US$0,1595 | 549.444.042 WATER |
| 211 |  ArtByte ABY | US$0,00007975 | -6,41% | -21,68% | US$30.877 | US$188,62 | 387.168.850 ABY |
| 212 |  Limitless VIP VIP | US$0,00002871 | -25,06% | 132,78% | US$29.758 | US$343,58 | 1.036.437.387 VIP |
| 213 |  BBQCoin BQC | US$0,0007989 | -1,29% | -16,59% | US$29.401 | US$3,76 | 36.799.342 BQC |
| 214 |  Luckycoin LKY | US$0,001565 | -0,45% | 9,89% | US$28.860 | US$0,0002478 | 18.442.821 LKY |
| 215 |  Chancecoin CHA | US$0,05583 | 0,00% | 49,43% | US$28.835 | US$0,4932 | 516.513 CHA |
| 216 |  CloakCoin CLOAK | US$0,006261 | -11,73% | -2,12% | US$28.446 | US$60,50 | 4.543.711 CLOAK |
| 217 |  ECC ECC | US$0,000001655 | -6,77% | 86,13% | US$28.076 | US$41,62 | 16.963.625.470 ECC |
| 218 |  MediterraneanCoin MED | US$0,0008781 | 24,62% | 33,38% | US$27.946 | US$1,34 | 31.824.650 MED |
| 219 |  Sexcoin SXC | US$0,0003095 | 8,62% | 58,95% | US$27.226 | US$28,65 | 87.967.801 SXC |
| 220 |  Truckcoin TRK | US$0,001595 | 82,25% | 79,55% | US$26.743 | US$238,27 | 16.766.286 TRK |
| 221 |  BitBar BTB | US$1,72 | 52,22% | 31,18% | US$26.517 | US$15,51 | 15.418 BTB |
| 222 |  Sonic SSD | US$0,001225 | -20,68% | -38,82% | US$26.505 | US$0,06125 | 21.636.542 SSD |
| 223 |  Orbitcoin ORB | US$0,01454 | -8,80% | -0,32% | US$26.198 | US$56,97 | 1.801.595 ORB |
| 224 |  Ringo RIN | US$0,0002807 | 23,67% | 10,58% | US$25.787 | US$8,98 | 91.857.151 RIN |
| 225 |  RootCoin ROOT | US$0,01311 | -16,78% | -12,03% | US$25.036 | US$8,12 | 1.909.978 ROOT |
| 226 |  WankCoin WKC | US$0,007351 | -0,52% | -9,90% | US$25.003 | US$29,69 | 3.401.300 WKC |
| 227 |  LTBcoin LTBC | US$0,0001212 | -2,71% | 10,24% | US$24.796 | US$9,09 | 204.547.519 LTBC |
| 228 |  Munne MNE | US$0,005158 | -9,22% | 4,64% | US$24.720 | US$0,4762 | 4.792.194 MNE |
| 229 |  Cryptonite XCN | US$0,0004683 | 7,49% | 21,81% | US$24.542 | US$42,05 | 52.400.523 XCN |
| 230 |  Yacoin YAC | US$0,0008307 | 4,13% | -5,39% | US$24.266 | US$59,88 | 29.211.692 YAC |
| 231 |  OctoCoin 888 | US$0,0006603 | -0,83% | 2,46% | US$24.256 | US$38,67 | 36.731.791 888 |
| 232 |  Qibuck QBK | US$0,04782 | -0,83% | 6,29% | US$24.238 | US$0,3826 | 506.867 QBK |
| 233 |  Snowballs BALLS | US$0,0007555 | -7,95% | -27,72% | US$24.168 | US$358,53 | 31.990.961 BALLS |
| 234 |  Philosopher Stones PHS | US$0,01003 | -0,85% | -2,77% | US$23.769 | US$0,1071 | 2.369.870 PHS |
| 235 |  Cinni CINNI | US$0,001550 | -0,83% | -16,72% | US$23.411 | US$0,002476 | 15.100.501 CINNI |
| 236 |  MultiWalletCoin MWC | US$0,0008454 | 5,45% | -7,64% | US$23.040 | US$67,02 | 27.254.738 MWC |
| 237 |  Datacoin DTC | US$0,01321 | -10,96% | 10,32% | US$22.636 | US$0,3202 | 1.713.492 DTC |
| 238 |  HellasCoin HLC | US$0,002042 | 59,03% | 105,65% | US$22.581 | US$157,04 | 11.060.050 HLC |
| 239 |  Ubiq UBQ | US$0,006674 | 5,05% | 25,15% | US$22.160 | US$117,77 | 3.320.364 UBQ |
| 240 |  OpalTKN OPALTKN | US$0,001469 | 0,00% | 0,00% | US$22.037 | US$30,49 | 15.000.000 OPALTKN |
| 241 |  GamerholicCoin GHC | US$0,02942 | 29,45% | -24,50% | US$21.673 | US$436,43 | 736.792 GHC |
| 242 |  XCash XCASH | US$0,008790 | 35,77% | -21,69% | US$21.496 | US$115,61 | 2.445.598 XCASH |
| 243 |  Quatloo QTL | US$0,007931 | 3,47% | 6,83% | US$21.467 | US$182,75 | 2.706.884 QTL |
| 244 |  SaffronCoin SFR | US$0,001197 | -8,84% | -31,80% | US$20.981 | US$133,98 | 17.531.264 SFR |
| 245 |  Maieuticoin MMXIV | US$3,83 | -10,54% | -35,41% | US$20.587 | US$78,75 | 5.378 MMXIV |
| 246 |  CommunityCoin COMM | US$0,00001914 | -0,85% | -0,66% | US$20.236 | US$3,30 | 1.057.344.896 COMM |
| 247 |  Donu DONU | US$0,006008 | -4,18% | -37,38% | US$19.775 | US$56,89 | 3.291.700 DONU |
| 248 |  CasinoCoin CSC | US$0,0006508 | -1,87% | 0,69% | US$19.573 | US$15,36 | 30.075.675 CSC |
| 249 |  Guarany GUA | US$0,1563 | 9,29% | 192,03% | US$19.249 | US$55,36 | 123.143 GUA |
| 250 |  Razor RZR | US$0,009593 | 13,29% | -28,32% | US$19.184 | US$0,008209 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.