Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SHACoin SHA | US$0,00001595 | -0,83% | -6,78% | US$5.721 | US$0,09549 | 358.679.076 SHA |
| 352 |  Halcyon HAL | US$0,003494 | 2,53% | 67,92% | US$5.682 | US$0,0001465 | 1.626.446 HAL |
| 353 |  OKCash OK | US$0,0001530 | -10,07% | -29,13% | US$5.645 | US$46,63 | 36.885.661 OK |
| 354 |  CageCoin CAGE | US$0,00000006299 | 25,46% | 10,82% | US$5.616 | US$11,91 | 89.159.909.642 CAGE |
| 355 |  VirtualMiningCoin VMC | US$0,00008187 | 21,16% | 139,05% | US$5.542 | US$256,20 | 67.691.832 VMC |
| 356 |  Kryptkoin KTK | US$0,0003190 | 0,00% | -23,53% | US$5.506 | US$63,87 | 17.259.351 KTK |
| 357 |  Isracoin ISR | US$0,0003286 | -0,83% | 2,13% | US$5.384 | US$8,87 | 16.384.710 ISR |
| 358 |  IncognitoCoin ICG | US$0,0002584 | 33,85% | -5,18% | US$5.262 | US$6,37 | 20.363.062 ICG |
| 359 |  1Coin ONE | US$0,007739 | -22,37% | 183,39% | US$5.086 | US$63,61 | 657.207 ONE |
| 360 |  Fractalcoin FRAC | US$0,006728 | 4,75% | -29,33% | US$4.948 | US$5,24 | 735.422 FRAC |
| 361 |  SmartCoin SMC | US$0,0003031 | -5,68% | -8,83% | US$4.774 | US$3,44 | 15.753.430 SMC |
| 362 |  Bitgem BTG | US$0,1562 | -0,89% | 17,68% | US$4.772 | US$4,42 | 30.552 BTG |
| 363 |  Cinder CIN | US$0,00004149 | 75,64% | 35,49% | US$4.726 | US$0,00004861 | 113.908.314 CIN |
| 364 |  GlobalBoost-Y BSTY | US$0,0008986 | 4,61% | 45,08% | US$4.649 | US$79,56 | 5.173.550 BSTY |
| 365 |  Catcoin CAT | US$0,002699 | -0,85% | -1,64% | US$4.587 | US$2,70 | 1.699.650 CAT |
| 366 |  KlondikeCoin KDC | US$0,0006029 | 9,21% | -10,60% | US$4.414 | US$6,51 | 7.320.629 KDC |
| 367 |  Guncoin GUN | US$0,00006613 | -47,29% | 32,50% | US$4.411 | US$10,42 | 66.699.828 GUN |
| 368 |  Deepcoin DCN | US$0,00007018 | 21,41% | 82,27% | US$4.274 | US$69,69 | 60.899.392 DCN |
| 369 |  QuazarCoin QCN | US$0,003190 | -0,83% | 2,46% | US$4.269 | US$4,05 | 1.338.135 QCN |
| 370 |  TorCoin TOR | US$0,002760 | 5,55% | 71,21% | US$4.201 | US$0,7507 | 1.522.210 TOR |
| 371 |  ROXcoin ROX | US$0,0006954 | -29,22% | 61,14% | US$4.131 | US$17,00 | 5.939.986 ROX |
| 372 |  Solcoin SOL | US$0,00001595 | -0,83% | 2,47% | US$4.099 | US$27,93 | 256.963.922 SOL |
| 373 |  Guerillacoin GUE | US$0,0008932 | 6,78% | 2,46% | US$4.027 | US$0,008994 | 4.508.409 GUE |
| 374 |  Motocoin MOTO | US$0,0008613 | -7,66% | 48,75% | US$3.879 | US$10,57 | 4.503.880 MOTO |
| 375 |  Polcoin PLC | US$0,0002233 | -0,83% | 83,91% | US$3.776 | US$1,16 | 16.907.600 PLC |
| 376 |  Argentum ARG | US$0,002549 | -1,65% | 4,60% | US$3.751 | US$16,26 | 1.471.853 ARG |
| 377 |  Abundance2 ABC2 | US$0,005341 | -3,54% | 3,20% | US$3.696 | US$11,79 | 691.966 ABC2 |
| 378 |  IcebergCoin ICB | US$0,0007975 | -0,83% | -14,82% | US$3.569 | US$50,50 | 4.475.660 ICB |
| 379 |  Emucoin EMU | US$0,00000008138 | 20,30% | 3,70% | US$3.525 | US$3,34 | 43.319.049.189 EMU |
| 380 |  XxXcoin XXX | US$0,00009560 | -27,67% | -24,07% | US$3.498 | US$0,8317 | 36.586.100 XXX |
| 381 |  VegasCoin VGC | US$0,0001439 | 15,90% | -13,22% | US$3.467 | US$2,97 | 24.088.050 VGC |
| 382 |  EthereumDark ETD | US$0,002167 | 113,49% | -6,63% | US$3.364 | US$35,00 | 1.552.196 ETD |
| 383 |  GCN Coin GCN | US$0,00000005173 | -3,06% | -9,79% | US$3.330 | US$0,9103 | 64.379.660.000 GCN |
| 384 |  WhistleCoin WSTL | US$0,0001818 | -7,33% | -2,66% | US$3.302 | US$3,46 | 18.157.329 WSTL |
| 385 |  Plankton FOOD | US$0,000003190 | -50,43% | -48,59% | US$3.192 | US$20,66 | 1.000.700.674 FOOD |
| 386 |  CAPTcoin CAPT | US$0,0009953 | 0,00% | -11,05% | US$3.192 | US$1,50 | 3.206.850 CAPT |
| 387 |  ProzCoin PROZ | US$0,00007656 | 0,00% | 0,00% | US$3.158 | US$0,03828 | 41.246.106 PROZ |
| 388 |  OpenSourcecoin OSC | US$0,0006368 | -1,29% | -24,08% | US$3.018 | US$0,0007034 | 4.740.162 OSC |
| 389 |  CandyCoin YUM | US$0,0007796 | -1,52% | -0,11% | US$2.988 | US$5,10 | 3.833.120 YUM |
| 390 |  MalibuCoin MAL | US$0,001866 | 30,82% | 48,73% | US$2.970 | US$135,31 | 1.591.737 MAL |
| 391 |  Triangles TRI | US$0,05979 | 80,87% | -39,30% | US$2.959 | US$1,28 | 49.493 TRI |
| 392 |  Techcoin TECH | US$0,01540 | -2,69% | 6,53% | US$2.894 | US$0,6837 | 188.006 TECH |
| 393 |  LegendaryCoin LGD | US$0,0005710 | 0,00% | 12,12% | US$2.837 | US$0,1246 | 4.968.928 LGD |
| 394 |  Prime-XI PXI | US$0,001070 | 46,13% | -0,80% | US$2.769 | US$177,76 | 2.588.238 PXI |
| 395 |  Gnosis GNS | US$0,00008932 | -44,48% | -46,87% | US$2.766 | US$101,31 | 30.963.518 GNS |
| 396 |  AidBit AID | US$0,0001755 | 0,00% | -14,91% | US$2.752 | US$29,78 | 15.686.107 AID |
| 397 |  Elacoin ELC | US$0,006141 | 0,54% | 2,27% | US$2.719 | US$16,53 | 442.695 ELC |
| 398 |  Benjamins BEN | US$0,001117 | -13,01% | 16,52% | US$2.710 | US$0,6350 | 2.427.600 BEN |
| 399 |  Nyancoin NYAN | US$0,00001515 | 5,80% | 108,72% | US$2.588 | US$5,87 | 170.814.154 NYAN |
| 400 |  Conspiracycoin CYC | US$0,0004721 | -3,44% | 56,45% | US$2.579 | US$9,81 | 5.462.334 CYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.