Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00002552 | -0,82% | -8,13% | US$18.235 | US$5,51 | 714.506.932 PRT |
| 252 |  ltc2nXt3 LTC2NXT3 | US$0,3630 | -19,74% | -1,58% | US$18.148 | US$72,59 | 50.000 LTC2NXT3 |
| 253 |  Colossuscoin COL | US$0,00000005767 | -57,84% | -42,10% | US$18.043 | US$0,00000001791 | 312.889.440.517 COL |
| 254 |  Bitcoin Plus XBC | US$0,3190 | 0,00% | 37,09% | US$17.655 | US$3,23 | 55.350 XBC |
| 255 |  DarkCash DRKC | US$0,004189 | -0,91% | -16,91% | US$17.647 | US$1,04 | 4.213.010 DRKC |
| 256 |  OrangeCoin OC | US$0,0003222 | 0,00% | -1,44% | US$17.157 | US$0,4075 | 53.248.528 OC |
| 257 |  bitBTC BITBTC | US$322,12 | -0,39% | 2,97% | US$16.603 | US$197,71 | 52 BITBTC |
| 258 |  CAIx CAIx | US$0,01017 | 48,99% | -11,50% | US$16.452 | US$81,90 | 1.618.027 CAIx |
| 259 |  RabbitCoin RBBT | US$0,0000001637 | -12,28% | -19,26% | US$16.440 | US$0,01801 | 100.407.126.023 RBBT |
| 260 |  BattleCoin BCX | US$0,0002712 | 6,70% | 18,30% | US$16.419 | US$0,9642 | 60.552.166 BCX |
| 261 |  FLO FLO | US$0,0001906 | -0,90% | -7,90% | US$16.040 | US$11,44 | 84.164.850 FLO |
| 262 |  Uniform Fiscal Object UFO | US$0,000009570 | -0,82% | -33,30% | US$15.794 | US$33,82 | 1.650.368.762 UFO |
| 263 |  CryptoBuck BUK | US$0,01274 | -0,76% | 2,44% | US$15.582 | US$1,28 | 1.223.264 BUK |
| 264 |  LiteBar LTB | US$0,08757 | -1,01% | 33,94% | US$15.476 | US$1,50 | 176.737 LTB |
| 265 |  RedCoin RED | US$0,0003277 | -7,66% | 5,77% | US$15.462 | US$14,60 | 47.189.275 RED |
| 266 |  Titcoin TIT | US$0,001190 | -3,01% | -9,43% | US$15.291 | US$82,23 | 12.846.476 TIT |
| 267 |  LottoCoin LOT | US$0,000001052 | 4,44% | 57,64% | US$15.241 | US$20,19 | 14.491.014.421 LOT |
| 268 |  Umbrella-LTC ULTC | US$0,02526 | 11,85% | -20,79% | US$14.891 | US$30,58 | 589.430 ULTC |
| 269 |  Dirac XDQ | US$0,03588 | -0,70% | 4,65% | US$14.843 | US$0,7923 | 413.735 XDQ |
| 270 |  Fastcoin FST | US$0,0001436 | 2,38% | 8,93% | US$14.822 | US$5,04 | 103.251.979 FST |
| 271 |  Quebecoin QBC | US$0,0006316 | 0,00% | 0,00% | US$14.523 | US$3,28 | 22.992.734 QBC |
| 272 |  FreshCoin FRSH | US$0,002182 | 13,59% | 14,68% | US$14.355 | US$4,90 | 6.578.930 FRSH |
| 273 |  ContinuumCoin CTM | US$0,0000001620 | -1,32% | -3,09% | US$14.340 | US$0,3098 | 88.538.349.156 CTM |
| 274 |  GlobalCoin GLC | US$0,0002424 | 5,02% | 12,98% | US$14.277 | US$8,49 | 58.886.401 GLC |
| 275 |  Omnicoin OMC | US$0,001901 | 89,39% | 30,20% | US$14.250 | US$0,03081 | 7.495.076 OMC |
| 276 |  NoirShares NRS | US$0,005742 | -0,83% | -4,30% | US$14.226 | US$0,8732 | 2.477.481 NRS |
| 277 |  Mineralscoin MIN | US$0,0005168 | -23,49% | 41,34% | US$13.980 | US$217,41 | 27.052.121 MIN |
| 278 |  Bitcoin Scrypt BTCS | US$0,001231 | 90,01% | 167,34% | US$13.566 | US$0,1293 | 11.019.550 BTCS |
| 279 |  Functioncoin FCC | US$0,01116 | -0,85% | 2,46% | US$13.145 | US$25,43 | 1.177.680 FCC |
| 280 |  FlappyCoin FLAP | US$0,0000001872 | 0,18% | -0,23% | US$13.079 | US$7,37 | 69.864.678.452 FLAP |
| 281 |  GrandCoin GDC | US$0,00003190 | -4,81% | -0,67% | US$12.969 | US$13,33 | 406.548.474 GDC |
| 282 |  Trollcoin TROLL | US$0,000002915 | 34,18% | 19,85% | US$12.891 | US$26,82 | 4.422.610.001 TROLL |
| 283 |  GameLeagueCoin GML | US$0,00002552 | -22,59% | -9,07% | US$12.760 | US$89,42 | 500.000.000 GML |
| 284 |  Animecoin ANI | US$0,000006380 | 98,29% | 104,93% | US$12.599 | US$6,38 | 1.974.660.961 ANI |
| 285 |  Energycoin ENRG | US$0,0001085 | 5,84% | -36,30% | US$12.300 | US$88,51 | 113.406.849 ENRG |
| 286 |  CoolCoin COOL | US$0,0001180 | -0,85% | 3,02% | US$12.281 | US$0,6868 | 104.047.705 COOL |
| 287 |  Heavycoin HVC | US$0,0001372 | -3,08% | -26,57% | US$12.111 | US$0,7529 | 88.290.328 HVC |
| 288 |  Saturn2Coin SAT2 | US$0,001531 | 0,00% | -1,24% | US$12.047 | US$4,77 | 7.867.810 SAT2 |
| 289 |  X-Children CHILD | US$0,006498 | 6,24% | 14,29% | US$11.873 | US$7,54 | 1.827.086 CHILD |
| 290 |  Blitzcash BLITZ | US$0,003194 | 35,95% | 6,23% | US$11.795 | US$28,60 | 3.692.989 BLITZ |
| 291 |  GrowthCoin GRW | US$0,0003062 | -5,01% | -11,07% | US$11.763 | US$0,04339 | 38.408.718 GRW |
| 292 |  DopeCoin DOPE | US$0,00008626 | -0,39% | -22,17% | US$11.372 | US$9,39 | 131.838.686 DOPE |
| 293 |  BunnyCoin BUN | US$0,0000001354 | -0,29% | -17,90% | US$10.967 | US$27,06 | 81.003.801.336 BUN |
| 294 |  PetroDollar XPD | US$0,0001786 | -2,57% | -36,24% | US$10.949 | US$0,1206 | 61.290.025 XPD |
| 295 |  AsicCoin ASC | US$0,00002025 | 11,70% | 22,02% | US$10.893 | US$9,75 | 538.053.251 ASC |
| 296 |  Kittehcoin MEOW | US$0,0000004611 | -10,93% | 0,31% | US$10.801 | US$1,35 | 23.423.355.320 MEOW |
| 297 |  HunterCoin HUC | US$0,002584 | 8,56% | -17,37% | US$10.770 | US$0,0003954 | 4.168.170 HUC |
| 298 |  Piggycoin PIGGY | US$0,00002233 | 15,70% | 19,54% | US$10.580 | US$0,6540 | 473.781.754 PIGGY |
| 299 |  DayTraderCoin DTC | US$0,009529 | -3,51% | 4,41% | US$10.522 | US$32,40 | 1.104.158 DTC |
| 300 |  Groestlcoin GRS | US$0,0001937 | -25,66% | -48,10% | US$10.428 | US$44,33 | 53.834.424 GRS |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.