Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,002263 | 16,11% | 29,89% | US$104.024 | US$261,24 | 45.962.594 FRC |
| 152 |  USDe USDE | US$0,0001053 | 8,49% | 53,28% | US$100.678 | US$417,07 | 956.351.793 USDE |
| 153 |  NobleCoin NOBL | US$0,00003832 | -10,62% | 14,84% | US$94.708 | US$347,06 | 2.471.680.000 NOBL |
| 154 |  HoboNickels HBN | US$0,01148 | -4,90% | -12,54% | US$91.739 | US$21,40 | 7.988.249 HBN |
| 155 |  APICoin XAP | US$0,02860 | -3,40% | 0,00% | US$85.801 | US$0,5720 | 3.000.000 XAP |
| 156 |  Pinkcoin PINK | US$0,0002348 | -14,91% | 10,53% | US$85.553 | US$138,33 | 364.296.750 PINK |
| 157 |  HRLTCGEAR HRL | US$0,01452 | 6,34% | -2,09% | US$85.321 | US$352,22 | 5.876.687 HRL |
| 158 |  Horizon HZ | US$0,0002265 | 17,32% | 12,53% | US$83.823 | US$368,86 | 370.087.231 HZ |
| 159 |  NautilusCoin NAUT | US$0,01540 | -8,60% | -9,57% | US$81.582 | US$324,47 | 5.299.160 NAUT |
| 160 |  NetCoin NET | US$0,0002374 | -1,19% | 0,06% | US$79.328 | US$213,07 | 334.146.306 NET |
| 161 |  Boomcoin BOOM | US$0,006706 | -11,32% | 1,64% | US$76.305 | US$36,23 | 11.379.426 BOOM |
| 162 |  ClearingHouse XCH | US$0,0007342 | 11,39% | 16,50% | US$76.216 | US$80,89 | 103.809.097 XCH |
| 163 |  HRNXTPool HRNXT | US$0,7603 | 0,14% | -11,85% | US$76.032 | US$163,47 | 100.000 HRNXT |
| 164 |  SuperCoin SUPER | US$0,003512 | 23,68% | 18,31% | US$74.894 | US$101,36 | 21.327.051 SUPER |
| 165 |  Tickets TIX | US$0,000001105 | -2,12% | 12,19% | US$73.888 | US$31,39 | 66.876.281.414 TIX |
| 166 |  EarthCoin EAC | US$0,00001251 | 26,29% | 33,24% | US$73.851 | US$20,69 | 5.902.414.716 EAC |
| 167 |  HyperStake HYP | US$0,001045 | -3,21% | -26,72% | US$73.709 | US$226,28 | 70.523.480 HYP |
| 168 |  Pesetacoin PTC | US$0,0008645 | -4,07% | -6,81% | US$72.354 | US$121,72 | 83.693.655 PTC |
| 169 |  Zeitcoin ZEIT | US$0,000002388 | 0,36% | -2,22% | US$70.794 | US$31,51 | 29.640.715.359 ZEIT |
| 170 |  Dorcs DORCS | US$0,1765 | -5,29% | 0,00% | US$68.841 | US$176,47 | 390.103 DORCS |
| 171 |  Deutsche eMark DEM | US$0,004339 | -1,95% | 26,38% | US$66.875 | US$406,91 | 15.414.235 DEM |
| 172 |  NavCoin NAV | US$0,001157 | 19,16% | 23,34% | US$66.826 | US$6,57 | 57.735.442 NAV |
| 173 |  BearMining BEAR | US$0,01331 | -13,43% | -9,85% | US$66.543 | US$308,40 | 5.000.000 BEAR |
| 174 |  Karmacoin KARMA | US$0,000001026 | 2,97% | 5,87% | US$66.082 | US$159,60 | 64.414.944.065 KARMA |
| 175 |  UnionCoin UNC | US$0,007746 | -2,08% | 26,78% | US$64.978 | US$112,30 | 8.388.608 UNC |
| 176 |  Nas NAS | US$0,000006380 | 98,29% | 104,93% | US$63.802 | US$4,53 | 10.000.000.000 NAS |
| 177 |  Bullion CBX | US$0,06393 | 5,10% | 16,40% | US$61.125 | US$39,65 | 956.160 CBX |
| 178 |  Myriad XMY | US$0,00006713 | -5,11% | -7,41% | US$59.165 | US$135,30 | 881.390.000 XMY |
| 179 |  FlutterCoin FLT | US$0,0002547 | 3,59% | 11,18% | US$58.928 | US$21,08 | 231.362.387 FLT |
| 180 |  Riecoin RIC | US$0,006427 | -4,48% | 11,67% | US$58.436 | US$165,60 | 9.092.325 RIC |
| 181 |  JackpotCoin JPC | US$0,000009570 | 48,76% | 2,46% | US$54.538 | US$56,21 | 5.698.682.708 JPC |
| 182 |  HTML5COIN HTML5 | US$0,000001329 | 25,19% | -16,00% | US$53.612 | US$44,94 | 40.328.495.000 HTML5 |
| 183 |  GAIA GAIA | US$0,002223 | 4,78% | 33,20% | US$53.589 | US$382,57 | 24.101.381 GAIA |
| 184 |  AeroMe AM | US$0,007289 | 30,70% | 13,32% | US$52.068 | US$407,88 | 7.143.670 AM |
| 185 |  Rubycoin RBY | US$0,002334 | 1,90% | 42,99% | US$51.252 | US$28,06 | 21.954.624 RBY |
| 186 |  TEKcoin TEK | US$0,01184 | -8,95% | -6,68% | US$51.121 | US$146,57 | 4.315.944 TEK |
| 187 |  Bitstar BITS | US$0,003019 | -5,82% | -0,41% | US$50.621 | US$405,40 | 16.767.586 BITS |
| 188 |  LitecoinDark LTCD | US$0,0005990 | 1,10% | 2,28% | US$47.258 | US$101,14 | 78.892.771 LTCD |
| 189 |  SeedCoin SEED | US$0,01566 | -32,46% | 1,14% | US$47.007 | US$14,74 | 3.001.102 SEED |
| 190 |  CzechCrownCoin CZC | US$0,01119 | -33,06% | -27,30% | US$45.714 | US$35,92 | 4.086.620 CZC |
| 191 |  Magi XMG | US$0,02503 | -5,49% | -8,70% | US$45.298 | US$268,45 | 1.809.586 XMG |
| 192 |  Quotient XQN | US$0,007570 | 17,18% | -34,74% | US$43.121 | US$163,43 | 5.696.311 XQN |
| 193 |  Dimecoin DIME | US$0,0000001350 | 16,27% | 19,88% | US$40.435 | US$116,20 | 299.580.260.352 DIME |
| 194 |  Bottlecaps CAP | US$0,004412 | -3,83% | -13,97% | US$40.358 | US$33,93 | 9.147.464 CAP |
| 195 |  BlueCoin BLU | US$0,00007202 | -4,13% | 32,53% | US$40.053 | US$170,85 | 556.135.934 BLU |
| 196 |  Checkcoin CKC | US$0,002629 | -2,44% | -28,63% | US$40.005 | US$173,12 | 15.217.620 CKC |
| 197 |  Neutrino NTR | US$0,0001882 | 62,42% | 52,52% | US$39.628 | US$1,11 | 210.545.045 NTR |
| 198 |  CleverHash CHASH | US$0,3187 | 3,22% | -4,64% | US$39.523 | US$20,99 | 123.995 CHASH |
| 199 |  TeslaCoin TES | US$0,0006284 | 17,70% | -3,30% | US$38.054 | US$32,50 | 60.552.166 TES |
| 200 |  CryptCoin CRYPT | US$0,006279 | 3,49% | -17,28% | US$37.711 | US$130,89 | 6.005.568 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.